Bretta (Brett's Wife) Historical Data

BRETTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.000296
+0.00%
$-- $25,282
Mar 24 $0.00026
+0.00%
$-- $58,785
Mar 17 $0.000267
+0.00%
$-- $7,542
Mar 10 $0.000299
+0.00%
$-- $65,762
Mar 3 $0.000298
+0.00%
$-- $8,249
Feb 24 $0.000246
+0.00%
$-- $24,102
Feb 17 $0.000134
+0.00%
$-- $7,279
Feb 10 $0.000176
+0.00%
$-- $12,094
Feb 3 $0.000104
+0.00%
$-- $22,571
Jan 27 $0.000099
+0.00%
$-- $5,512
Oct 28 $0.000172
+7.12%
$-- $4,251
Oct 21 $0.000148
-22.77%
$160,765 $15,158
Oct 14 $0.000194
+45.03%
$194,361 $145,712
Oct 7 $0.000136
+12.93%
$134,160 $4,545
Sep 30 $0.000141
-9.65%
$120,771 $7,972
Sep 23 $0.000147
-18.96%
$156,312 $6,304
Sep 16 $0.000214
+3.64%
$181,578 $13,737
Sep 9 $0.000211
+8.93%
$206,382 $34,697
Sep 2 $0.000195
+22.55%
$194,037 $13,721
Aug 26 $0.00016
-26.25%
$159,488 $21,721
Aug 19 $0.00022
+12.56%
$216,281 $19,684
Aug 12 $0.000235
+15.24%
$195,111 $26,649
Aug 5 $0.000235
+9.26%
$203,087 $10,171
Jul 29 $0.000252
-23.51%
$214,033 $5,256
Jul 22 $0.000294
-17.49%
$329,175 $13,769
Download