Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.0223
+3.72%
$2.23 million $313
Mar 3, 2025 $0.0215
-5.62%
$2.15 million $1,630
Mar 2, 2025 $0.0228
+12.83%
$2.28 million $773
Mar 1, 2025 $0.0202
-2.56%
$2.02 million $717
Feb 28, 2025 $0.0207
+12.98%
$2.07 million $39,892
Feb 27, 2025 $0.0183
-6.81%
$1.83 million $3,154
Feb 26, 2025 $0.0197
+19.85%
$1.97 million $74,600
Feb 25, 2025 $0.0165
+11.30%
$1.66 million $2,455
Feb 24, 2025 $0.0149
-13.50%
$1.49 million $193,729
Feb 23, 2025 $0.0172
+27.33%
$1.72 million $118,524
Feb 22, 2025 $0.0135
+7.31%
$1.35 million $1,745
Feb 21, 2025 $0.0126
-8.18%
$1.26 million $79
Feb 20, 2025 $0.0137
+14.26%
$1.37 million $441
Feb 19, 2025 $0.012
+5.27%
$1.2 million $1,882
Feb 18, 2025 $0.0114
-0.44%
$1.14 million $207
Feb 17, 2025 $0.0114
-0.17%
$1.14 million $29,000
Feb 16, 2025 $0.0115
+0.79%
$1.15 million $157,670
Feb 15, 2025 $0.0114
-5.09%
$1.14 million $32
Feb 14, 2025 $0.012
+5.36%
$1.2 million $122
Feb 13, 2025 $0.0114
-5.17%
$1.14 million $24
Feb 12, 2025 $0.012
+4.35%
$1.2 million $201
Feb 11, 2025 $0.0115
-6.59%
$1.15 million $2,272
Feb 10, 2025 $0.0123
-3.83%
$1.23 million $354
Feb 9, 2025 $0.0128
-6.91%
$1.28 million $198
Feb 8, 2025 $0.0137
-3.92%
$1.37 million $2,627
Feb 7, 2025 $0.0143
+3.92%
$1.43 million $99
Feb 6, 2025 $0.0138
-6.33%
$1.38 million $351
Feb 5, 2025 $0.0147
+13.61%
$1.47 million $178,924
Feb 4, 2025 $0.0129
-3.07%
$1.29 million $202
Feb 3, 2025 $0.0133
+11.07%
$1.33 million $28,665
Feb 2, 2025 $0.012
-0.41%
$1.2 million $416
Feb 1, 2025 $0.0121
-12.48%
$1.21 million $246
Jan 31, 2025 $0.0138
-11.10%
$1.38 million $514
Jan 30, 2025 $0.013
+3.84%
$1.3 million $368
Jan 29, 2025 $0.0125
-7.48%
$1.25 million $414
Jan 28, 2025 $0.0135
+8.08%
$1.35 million $2,432
Jan 27, 2025 $0.0125
-9.22%
$1.25 million $1,176
Jan 26, 2025 $0.0138
-2.06%
$1.38 million $1,185
Jan 25, 2025 $0.0141
+8.32%
$1.41 million $7,361
Jan 24, 2025 $0.013
+6.39%
$1.3 million $459
Jan 23, 2025 $0.0122
-14.92%
$1.22 million $249
Jan 22, 2025 $0.0143
-12.93%
$1.43 million $516
Jan 21, 2025 $0.0165
+17.31%
$1.65 million $1,541
Jan 20, 2025 $0.014
-0.50%
$1.4 million $1,269
Jan 19, 2025 $0.0141
-1.67%
$1.41 million $1,194
Jan 18, 2025 $0.0143
+0.00%
$1.44 million $1,794
Jan 17, 2025 $0.0143
-4.33%
$1.44 million $1,450
Jan 16, 2025 $0.015
-9.31%
$1.5 million $781
Jan 15, 2025 $0.0165
+3.31%
$1.65 million $2,098
Jan 14, 2025 $0.0193
+9.34%
$1.93 million $467