3SPACE ART Historical Data

PACE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.207
-3.49%
$ 20.67 million $ 252,579
Sep 29, 2024 $ 0.214
+2.06%
$ 21.42 million $ 447,899
Sep 28, 2024 $ 0.21
-1.02%
$ 20.99 million $ 59,106
Sep 27, 2024 $ 0.212
-7.82%
$ 21.2 million $ 493,757
Sep 26, 2024 $ 0.23
-0.07%
$ 23 million $ 255,137
Sep 25, 2024 $ 0.23
+2.97%
$ 23.02 million $ 509,435
Sep 24, 2024 $ 0.224
-7.42%
$ 22.38 million $ 532,585
Sep 23, 2024 $ 0.24
+10.46%
$ 24.02 million $ 355,138
Sep 22, 2024 $ 0.217
-2.80%
$ 21.73 million $ 583,564
Sep 21, 2024 $ 0.223
-9.02%
$ 22.33 million $ 290,937
Sep 20, 2024 $ 0.245
+13.54%
$ 24.53 million $ 653,162
Sep 19, 2024 $ 0.216
-3.26%
$ 21.64 million $ 479,089
Sep 18, 2024 $ 0.225
+7.44%
$ 22.47 million $ 475,084
Sep 17, 2024 $ 0.209
-1.48%
$ 20.9 million $ 311,572
Sep 16, 2024 $ 0.212
-2.02%
$ 21.23 million $ 569,445
Sep 15, 2024 $ 0.217
-2.75%
$ 21.65 million $ 542,650
Sep 14, 2024 $ 0.222
-4.01%
$ 22.19 million $ 589,579
Sep 13, 2024 $ 0.231
+0.43%
$ 23.12 million $ 436,938
Sep 12, 2024 $ 0.23
+15.18%
$ 23.02 million $ 604,089
Sep 11, 2024 $ 0.199
-0.07%
$ 19.94 million $ 646,270
Sep 10, 2024 $ 0.201
+20.47%
$ 20.1 million $ 266,780
Sep 9, 2024 $ 0.167
+3.76%
$ 16.68 million $ 123,934
Sep 8, 2024 $ 0.161
+8.31%
$ 16.07 million $ 554,756
Sep 7, 2024 $ 0.148
-6.61%
$ 14.85 million $ 542,279
Sep 6, 2024 $ 0.159
-3.76%
$ 15.92 million $ 464,866
Sep 5, 2024 $ 0.165
-3.65%
$ 16.54 million $ 54,967
Sep 4, 2024 $ 0.172
-1.16%
$ 17.17 million $ 2,398
Sep 3, 2024 $ 0.174
-0.23%
$ 17.37 million $ 30,067
Sep 2, 2024 $ 0.174
-3.55%
$ 17.41 million $ 570,242
Sep 1, 2024 $ 0.18
-1.64%
$ 18.02 million $ 584,000
Aug 31, 2024 $ 0.183
-1.49%
$ 18.32 million $ 429,553
Aug 30, 2024 $ 0.187
-0.06%
$ 18.7 million $ 8,851
Aug 29, 2024 $ 0.187
+12.93%
$ 18.71 million $ 539,969
Aug 28, 2024 $ 0.166
+18.22%
$ 16.55 million $ 247,156
Aug 27, 2024 $ 0.14
-20.35%
$ 14 million $ 73,489
Aug 26, 2024 $ 0.176
-5.98%
$ 17.58 million $ 356,771
Aug 25, 2024 $ 0.186
+1.80%
$ 18.65 million $ 567,650
Aug 24, 2024 $ 0.184
-6.07%
$ 18.44 million $ 578,304
Aug 23, 2024 $ 0.196
-3.19%
$ 19.64 million $ 564,028
Aug 22, 2024 $ 0.203
-4.44%
$ 20.28 million $ 588,033
Aug 21, 2024 $ 0.212
-2.13%
$ 21.23 million $ 579,336
Aug 20, 2024 $ 0.217
+2.43%
$ 21.7 million $ 583,562
Aug 19, 2024 $ 0.212
-6.30%
$ 21.2 million $ 603,811
Aug 18, 2024 $ 0.225
-1.38%
$ 22.46 million $ 572,238
Aug 17, 2024 $ 0.227
+1.56%
$ 22.69 million $ 271,837
Aug 16, 2024 $ 0.224
+1.25%
$ 22.36 million $ 125,225
Aug 15, 2024 $ 0.221
-3.81%
$ 22.07 million $ 183,784
Aug 14, 2024 $ 0.229
-7.24%
$ 22.88 million $ 187,398
Aug 13, 2024 $ 0.245
-3.74%
$ 24.47 million $ 198,334
Aug 12, 2024 $ 0.254
+2.11%
$ 25.42 million $ 197,391