Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.0177
-10.89%
$1.77 million $1,211
Jan 12, 2025 $0.0198
-6.68%
$1.98 million $2,178
Jan 11, 2025 $0.0213
+1.82%
$2.13 million $7,801
Jan 10, 2025 $0.0209
+7.25%
$2.09 million $5,218
Jan 9, 2025 $0.0195
+27.77%
$1.95 million $4,171
Jan 8, 2025 $0.0152
-2.81%
$1.52 million $4,501
Jan 7, 2025 $0.0159
-11.38%
$1.59 million $58,734
Jan 6, 2025 $0.0179
-8.34%
$1.79 million $180,937
Jan 5, 2025 $0.0196
-3.07%
$1.96 million $4,652
Jan 4, 2025 $0.0202
-3.81%
$2.02 million $6,763
Jan 3, 2025 $0.021
-12.95%
$2.1 million $62,348
Jan 2, 2025 $0.0241
-1.63%
$2.41 million $6,812
Jan 1, 2025 $0.0245
-6.02%
$2.45 million $6,681
Dec 31, 2024 $0.0261
+4.95%
$2.61 million $246,200
Dec 30, 2024 $0.0249
-9.88%
$2.49 million $364,539
Dec 29, 2024 $0.0276
+9.81%
$2.76 million $2,806
Dec 28, 2024 $0.0252
-0.44%
$2.52 million $187,158
Dec 27, 2024 $0.0253
-15.65%
$2.53 million $391,764
Dec 26, 2024 $0.03
+25.71%
$3 million $17,097
Dec 25, 2024 $0.0238
-0.17%
$2.38 million $141,901
Dec 24, 2024 $0.0239
-10.66%
$2.39 million $211,541
Dec 23, 2024 $0.0267
-5.75%
$2.67 million $282,804
Dec 22, 2024 $0.0284
+2.83%
$2.84 million $2,842
Dec 21, 2024 $0.0288
+1.98%
$2.88 million $132,091
Dec 20, 2024 $0.0282
-8.85%
$2.82 million $6,687
Dec 19, 2024 $0.0282
-9.98%
$2.82 million $12,163
Dec 18, 2024 $0.0262
-20.61%
$2.62 million $5,239
Dec 17, 2024 $0.0331
+9.18%
$3.31 million $10,048
Dec 16, 2024 $0.0303
-13.07%
$3.03 million $6,681
Dec 15, 2024 $0.0348
+8.30%
$3.48 million $5,163
Dec 14, 2024 $0.0321
-19.99%
$3.21 million $17,850
Dec 13, 2024 $0.0402
+16.90%
$4.02 million $16,090
Dec 12, 2024 $0.0344
+16.67%
$3.44 million $6,314
Dec 11, 2024 $0.0295
+16.12%
$2.95 million $27,680
Dec 10, 2024 $0.0252
-22.89%
$2.52 million $32,622
Dec 9, 2024 $0.0326
-8.54%
$3.27 million $161,395
Dec 8, 2024 $0.0357
-13.42%
$3.57 million $379,620
Dec 7, 2024 $0.0369
-0.81%
$3.69 million $395,299
Dec 6, 2024 $0.0372
-18.74%
$3.72 million $450,694
Dec 5, 2024 $0.0471
+21.63%
$4.71 million $367,501
Dec 4, 2024 $0.0387
+0.24%
$3.87 million $8,141
Dec 3, 2024 $0.0386
-9.25%
$3.86 million $145,760
Dec 2, 2024 $0.0425
-8.29%
$4.25 million $78,389
Dec 1, 2024 $0.0464
-10.90%
$4.64 million $57,749
Nov 30, 2024 $0.0517
+1.58%
$5.17 million $8,705
Nov 29, 2024 $0.0501
-11.29%
$5.01 million $108,538
Nov 28, 2024 $0.0565
-5.84%
$5.65 million $86,737
Nov 27, 2024 $0.0601
+12.95%
$6.01 million $98,208
Nov 26, 2024 $0.0532
-3.52%
$5.32 million $30,508
Nov 25, 2024 $0.0551
-18.14%
$5.51 million $17,545