3SPACE ART Historical Data

PACE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.196
-3.19%
$ 19.64 million $ 564,028
Aug 22, 2024 $ 0.203
-4.44%
$ 20.28 million $ 588,033
Aug 21, 2024 $ 0.212
-2.13%
$ 21.23 million $ 579,336
Aug 20, 2024 $ 0.217
+2.43%
$ 21.7 million $ 583,562
Aug 19, 2024 $ 0.212
-6.30%
$ 21.2 million $ 603,811
Aug 18, 2024 $ 0.225
-1.38%
$ 22.46 million $ 572,238
Aug 17, 2024 $ 0.227
+1.56%
$ 22.69 million $ 271,837
Aug 16, 2024 $ 0.224
+1.25%
$ 22.36 million $ 125,225
Aug 15, 2024 $ 0.221
-3.81%
$ 22.07 million $ 183,784
Aug 14, 2024 $ 0.229
-7.24%
$ 22.88 million $ 187,398
Aug 13, 2024 $ 0.245
-3.74%
$ 24.47 million $ 198,334
Aug 12, 2024 $ 0.254
+2.11%
$ 25.42 million $ 197,391
Aug 11, 2024 $ 0.249
+3.44%
$ 24.91 million $ 168,956
Aug 10, 2024 $ 0.241
+2.48%
$ 24.09 million $ 199,415
Aug 9, 2024 $ 0.235
+9.63%
$ 23.54 million $ 160,336
Aug 8, 2024 $ 0.214
-2.52%
$ 21.45 million $ 9,712
Aug 7, 2024 $ 0.22
-12.30%
$ 22 million $ 154,150
Aug 6, 2024 $ 0.249
+44.83%
$ 24.86 million $ 214,160
Aug 5, 2024 $ 0.172
-21.02%
$ 17.16 million $ 208,433
Aug 4, 2024 $ 0.217
-1.28%
$ 21.74 million $ 196,639
Aug 3, 2024 $ 0.22
-3.33%
$ 22.02 million $ 188,184
Aug 2, 2024 $ 0.227
-9.31%
$ 22.72 million $ 128,598
Aug 1, 2024 $ 0.25
+0.08%
$ 25.05 million $ 193,866
Jul 31, 2024 $ 0.25
-4.54%
$ 25 million $ 188,046
Jul 30, 2024 $ 0.262
+22.14%
$ 26.21 million $ 217,311
Jul 29, 2024 $ 0.215
-8.54%
$ 21.46 million $ 231,258
Jul 28, 2024 $ 0.204
+12.69%
$ 20.42 million $ 257,680
Jul 27, 2024 $ 0.181
-7.24%
$ 18.13 million $ 209,172
Jul 26, 2024 $ 0.196
-2.31%
$ 19.57 million $ 215,322
Jul 25, 2024 $ 0.2
+20.29%
$ 20.03 million $ 187,910
Jul 24, 2024 $ 0.167
+12.30%
$ 16.65 million $ 236,964
Jul 23, 2024 $ 0.148
+34.37%
$ 14.83 million $ 258,004
Jul 22, 2024 $ 0.11
+23.31%
$ 11.04 million $ 255,288
Jul 21, 2024 $ 0.0895
+8.00%
$ 8.95 million $ 132,157
Jul 20, 2024 $ 0.0829
-0.46%
$ 8.29 million $ 7,174
Jul 19, 2024 $ 0.0833
+3.35%
$ 8.33 million $ 30,374
Jul 18, 2024 $ 0.0806
+0.85%
$ 8.06 million $ 126,733
Jul 17, 2024 $ 0.0799
+8.78%
$ 7.99 million $ 200,648
Jul 16, 2024 $ 0.0734
+3.83%
$ 7.34 million $ 193,010
Jul 15, 2024 $ 0.0709
-6.48%
$ 7.09 million $ 196,870
Jul 14, 2024 $ 0.0758
+4.86%
$ 7.58 million $ 203,657
Jul 13, 2024 $ 0.0715
+7.73%
$ 7.15 million $ 191,403
Jul 12, 2024 $ 0.0664
+7.13%
$ 6.64 million $ 195,308
Jul 11, 2024 $ 0.0619
-1.15%
$ 6.2 million $ 130,854
Jul 10, 2024 $ 0.0625
-2.48%
$ 6.25 million $ 15,349
Jul 9, 2024 $ 0.0625
-13.70%
$ 6.25 million $ 93,750
Jul 8, 2024 $ 0.0725
-8.36%
$ 7.25 million $ 192,051
Jul 7, 2024 $ 0.0791
+9.47%
$ 7.91 million $ 173,790
Jul 6, 2024 $ 0.0723
+8.33%
$ 7.23 million $ 121,806
Jul 5, 2024 $ 0.0667
+6.47%
$ 6.67 million $ 12,984