Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3SPACE ART Historical Data

PACE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2024 $0.201
+0.14%
$20.11 million $214,089
Oct 4, 2024 $0.201
-0.52%
$20.09 million $153,598
Oct 3, 2024 $0.201
-5.28%
$20.08 million $157,386
Oct 2, 2024 $0.212
-1.86%
$21.2 million $598,234
Oct 1, 2024 $0.216
+4.46%
$21.59 million $368,234
Sep 30, 2024 $0.207
-3.49%
$20.67 million $252,579
Sep 29, 2024 $0.214
+2.06%
$21.42 million $447,899
Sep 28, 2024 $0.21
-1.02%
$20.99 million $59,106
Sep 27, 2024 $0.212
-7.82%
$21.2 million $493,757
Sep 26, 2024 $0.23
-0.07%
$23 million $255,137
Sep 25, 2024 $0.23
+2.97%
$23.02 million $509,435
Sep 24, 2024 $0.224
-7.42%
$22.38 million $532,585
Sep 23, 2024 $0.24
+10.46%
$24.02 million $355,138
Sep 22, 2024 $0.217
-2.80%
$21.73 million $583,564
Sep 21, 2024 $0.223
-9.02%
$22.33 million $290,937
Sep 20, 2024 $0.245
+13.54%
$24.53 million $653,162
Sep 19, 2024 $0.216
-3.26%
$21.64 million $479,089
Sep 18, 2024 $0.225
+7.44%
$22.47 million $475,084
Sep 17, 2024 $0.209
-1.48%
$20.9 million $311,572
Sep 16, 2024 $0.212
-2.02%
$21.23 million $569,445
Sep 15, 2024 $0.217
-2.75%
$21.65 million $542,650
Sep 14, 2024 $0.222
-4.01%
$22.19 million $589,579
Sep 13, 2024 $0.231
+0.43%
$23.12 million $436,938
Sep 12, 2024 $0.23
+15.18%
$23.02 million $604,089
Sep 11, 2024 $0.199
-0.07%
$19.94 million $646,270
Sep 10, 2024 $0.201
+20.47%
$20.1 million $266,780
Sep 9, 2024 $0.167
+3.76%
$16.68 million $123,934
Sep 8, 2024 $0.161
+8.31%
$16.07 million $554,756
Sep 7, 2024 $0.148
-6.61%
$14.85 million $542,279
Sep 6, 2024 $0.159
-3.76%
$15.92 million $464,866
Sep 5, 2024 $0.165
-3.65%
$16.54 million $54,967
Sep 4, 2024 $0.172
-1.16%
$17.17 million $2,398
Sep 3, 2024 $0.174
-0.23%
$17.37 million $30,067
Sep 2, 2024 $0.174
-3.55%
$17.41 million $570,242
Sep 1, 2024 $0.18
-1.64%
$18.02 million $584,000
Aug 31, 2024 $0.183
-1.49%
$18.32 million $429,553
Aug 30, 2024 $0.187
-0.06%
$18.7 million $8,851
Aug 29, 2024 $0.187
+12.93%
$18.71 million $539,969
Aug 28, 2024 $0.166
+18.22%
$16.55 million $247,156
Aug 27, 2024 $0.14
-20.35%
$14 million $73,489
Aug 26, 2024 $0.176
-5.98%
$17.58 million $356,771
Aug 25, 2024 $0.186
+1.80%
$18.65 million $567,650
Aug 24, 2024 $0.184
-6.07%
$18.44 million $578,304
Aug 23, 2024 $0.196
-3.19%
$19.64 million $564,028
Aug 22, 2024 $0.203
-4.44%
$20.28 million $588,033
Aug 21, 2024 $0.212
-2.13%
$21.23 million $579,336
Aug 20, 2024 $0.217
+2.43%
$21.7 million $583,562
Aug 19, 2024 $0.212
-6.30%
$21.2 million $603,811
Aug 18, 2024 $0.225
-1.38%
$22.46 million $572,238
Aug 17, 2024 $0.227
+1.56%
$22.69 million $271,837