Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2024 $0.224
+1.25%
$22.36 million $125,225
Aug 15, 2024 $0.221
-3.81%
$22.07 million $183,784
Aug 14, 2024 $0.229
-7.24%
$22.88 million $187,398
Aug 13, 2024 $0.245
-3.74%
$24.47 million $198,334
Aug 12, 2024 $0.254
+2.11%
$25.42 million $197,391
Aug 11, 2024 $0.249
+3.44%
$24.91 million $168,956
Aug 10, 2024 $0.241
+2.48%
$24.09 million $199,415
Aug 9, 2024 $0.235
+9.63%
$23.54 million $160,336
Aug 8, 2024 $0.214
-2.52%
$21.45 million $9,712
Aug 7, 2024 $0.22
-12.30%
$22 million $154,150
Aug 6, 2024 $0.249
+44.83%
$24.86 million $214,160
Aug 5, 2024 $0.172
-21.02%
$17.16 million $208,433
Aug 4, 2024 $0.217
-1.28%
$21.74 million $196,639
Aug 3, 2024 $0.22
-3.33%
$22.02 million $188,184
Aug 2, 2024 $0.227
-9.31%
$22.72 million $128,598
Aug 1, 2024 $0.25
+0.08%
$25.05 million $193,866
Jul 31, 2024 $0.25
-4.54%
$25 million $188,046
Jul 30, 2024 $0.262
+22.14%
$26.21 million $217,311
Jul 29, 2024 $0.215
-8.54%
$21.46 million $231,258
Jul 28, 2024 $0.204
+12.69%
$20.42 million $257,680
Jul 27, 2024 $0.181
-7.24%
$18.13 million $209,172
Jul 26, 2024 $0.196
-2.31%
$19.57 million $215,322
Jul 25, 2024 $0.2
+20.29%
$20.03 million $187,910
Jul 24, 2024 $0.167
+12.30%
$16.65 million $236,964
Jul 23, 2024 $0.148
+34.37%
$14.83 million $258,004
Jul 22, 2024 $0.11
+23.31%
$11.04 million $255,288
Jul 21, 2024 $0.0895
+8.00%
$8.95 million $132,157
Jul 20, 2024 $0.0829
-0.46%
$8.29 million $7,174
Jul 19, 2024 $0.0833
+3.35%
$8.33 million $30,374
Jul 18, 2024 $0.0806
+0.85%
$8.06 million $126,733
Jul 17, 2024 $0.0799
+8.78%
$7.99 million $200,648
Jul 16, 2024 $0.0734
+3.83%
$7.34 million $193,010
Jul 15, 2024 $0.0709
-6.48%
$7.09 million $196,870
Jul 14, 2024 $0.0758
+4.86%
$7.58 million $203,657
Jul 13, 2024 $0.0715
+7.73%
$7.15 million $191,403
Jul 12, 2024 $0.0664
+7.13%
$6.64 million $195,308
Jul 11, 2024 $0.0619
-1.15%
$6.2 million $130,854
Jul 10, 2024 $0.0625
-2.48%
$6.25 million $15,349
Jul 9, 2024 $0.0625
-13.70%
$6.25 million $93,750
Jul 8, 2024 $0.0725
-8.36%
$7.25 million $192,051
Jul 7, 2024 $0.0791
+9.47%
$7.91 million $173,790
Jul 6, 2024 $0.0723
+8.33%
$7.23 million $121,806
Jul 5, 2024 $0.0667
+6.47%
$6.67 million $12,984
Jul 4, 2024 $0.0643
-12.32%
$6.43 million $17,144
Jul 3, 2024 $0.0734
-2.08%
$7.34 million $82,061
Jul 2, 2024 $0.0751
-4.03%
$7.51 million $192,508
Jul 1, 2024 $0.0795
+0.95%
$7.83 million $15,736
Jun 30, 2024 $0.0786
+2.36%
$7.87 million $116,638
Jun 29, 2024 $0.0769
-9.00%
$7.68 million $187,191
Jun 28, 2024 $0.0843
-0.88%
$8.43 million $179,845