CIRI Historical Data

CIRI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 1.82
-0.05%
$ 18.24 billion $ 81,564
Jun 13, 2024 $ 1.82
+0.00%
$ 18.24 billion $ 118,790
Jun 12, 2024 $ 1.82
+0.09%
$ 18.24 billion $ 145,089
Jun 11, 2024 $ 1.82
-0.01%
$ 18.23 billion $ 148,893
Jun 10, 2024 $ 1.82
+0.03%
$ 18.23 billion $ 118,927
Jun 9, 2024 $ 1.82
+0.05%
$ 18.23 billion $ 135,742
Jun 8, 2024 $ 1.82
-0.16%
$ 18.22 billion $ 137,176
Jun 7, 2024 $ 1.82
-0.11%
$ 18.25 billion $ 155,875
Jun 6, 2024 $ 1.83
-0.08%
$ 18.27 billion $ 123,361
Jun 5, 2024 $ 1.83
+0.71%
$ 18.28 billion $ 103,012
Jun 4, 2024 $ 1.82
-4.45%
$ 18.15 billion $ 122,030
Jun 3, 2024 $ 1.9
-1.13%
$ 19 billion $ 198,412
Jun 2, 2024 $ 1.92
+0.03%
$ 19.21 billion $ 198,982
Jun 1, 2024 $ 1.92
-0.08%
$ 19.21 billion $ 232,941
May 31, 2024 $ 1.92
+0.05%
$ 19.22 billion $ 209,858
May 30, 2024 $ 1.92
+0.21%
$ 19.21 billion $ 233,290
May 29, 2024 $ 1.92
-0.06%
$ 19.17 billion $ 210,463
May 28, 2024 $ 1.92
+0.03%
$ 19.18 billion $ 189,520
May 27, 2024 $ 1.92
+0.04%
$ 19.18 billion $ 99,763
May 26, 2024 $ 1.92
+0.03%
$ 19.18 billion $ 143,296
May 25, 2024 $ 1.92
-0.48%
$ 19.17 billion $ 256,130
May 24, 2024 $ 1.93
+0.60%
$ 19.26 billion $ 234,497
May 23, 2024 $ 1.91
+0.39%
$ 19.15 billion $ 255,413
May 22, 2024 $ 1.91
-0.36%
$ 19.07 billion $ 321,678
May 21, 2024 $ 1.91
-0.64%
$ 19.14 billion $ 335,768
May 20, 2024 $ 1.93
+1.11%
$ 19.27 billion $ 378,268
May 19, 2024 $ 1.91
-0.45%
$ 19.05 billion $ 381,484
May 18, 2024 $ 1.91
+0.58%
$ 19.14 billion $ 340,786
May 17, 2024 $ 1.9
+0.16%
$ 19.03 billion $ 251,964
May 16, 2024 $ 1.9
+0.11%
$ 18.99 billion $ 261,432
May 15, 2024 $ 1.9
+1.75%
$ 18.97 billion $ 324,889
May 14, 2024 $ 1.86
-0.41%
$ 18.64 billion $ 340,956
May 13, 2024 $ 1.87
-0.05%
$ 18.72 billion $ 347,525
May 12, 2024 $ 1.87
-0.48%
$ 18.73 billion $ 357,868
May 11, 2024 $ 1.88
-1.31%
$ 18.82 billion $ 328,282
May 10, 2024 $ 1.91
-0.43%
$ 19.07 billion $ 307,586
May 9, 2024 $ 1.92
+0.13%
$ 19.15 billion $ 312,499
May 8, 2024 $ 1.91
-0.13%
$ 19.05 billion $ 322,328
May 7, 2024 $ 1.91
-0.09%
$ 19.08 billion $ 320,492
May 6, 2024 $ 1.91
-0.38%
$ 19.09 billion $ 315,086
May 5, 2024 $ 1.92
+0.21%
$ 19.16 billion $ 277,370
May 4, 2024 $ 1.91
-0.03%
$ 19.13 billion $ 266,539
May 3, 2024 $ 1.91
+0.06%
$ 19.13 billion $ 248,604
May 2, 2024 $ 1.91
-0.18%
$ 19.12 billion $ 268,552
May 1, 2024 $ 1.91
-0.02%
$ 19.17 billion $ 310,703
Apr 30, 2024 $ 1.91
-0.77%
$ 19.08 billion $ 322,404
Apr 29, 2024 $ 1.92
+0.43%
$ 19.23 billion $ 365,861
Apr 28, 2024 $ 1.92
-0.11%
$ 19.15 billion $ 370,610
Apr 27, 2024 $ 1.92
+0.19%
$ 19.17 billion $ 308,802
Apr 26, 2024 $ 1.91
-0.42%
$ 19.14 billion $ 228,328