CIRI Historical Data

CIRI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 1.92
-0.02%
$ 19.22 billion $ 256,469
Apr 24, 2024 $ 1.92
+0.20%
$ 19.22 billion $ 258,612
Apr 23, 2024 $ 1.92
-0.08%
$ 19.18 billion $ 316,700
Apr 22, 2024 $ 1.92
+0.02%
$ 19.2 billion $ 353,241
Apr 21, 2024 $ 1.92
+0.11%
$ 19.19 billion $ 321,152
Apr 20, 2024 $ 1.92
+0.08%
$ 19.17 billion $ 290,442
Apr 19, 2024 $ 1.92
+0.11%
$ 19.17 billion $ 270,428
Apr 18, 2024 $ 1.91
+0.29%
$ 19.14 billion $ 316,249
Apr 17, 2024 $ 1.91
-0.40%
$ 19.09 billion $ 327,561
Apr 16, 2024 $ 1.91
+0.03%
$ 19.14 billion $ 343,478
Apr 15, 2024 $ 1.91
-0.05%
$ 19.14 billion $ 371,307
Apr 14, 2024 $ 1.91
+0.61%
$ 19.15 billion $ 344,733
Apr 13, 2024 $ 1.9
-0.64%
$ 19.03 billion $ 319,533
Apr 12, 2024 $ 1.92
-0.11%
$ 19.15 billion $ 312,799
Apr 11, 2024 $ 1.92
-0.01%
$ 19.17 billion $ 280,188
Apr 10, 2024 $ 1.92
+0.00%
$ 19.18 billion $ 270,187
Apr 9, 2024 $ 1.92
-0.18%
$ 19.18 billion $ 306,876
Apr 8, 2024 $ 1.92
+0.39%
$ 19.21 billion $ 346,063
Apr 7, 2024 $ 1.91
-0.06%
$ 19.14 billion $ 331,424
Apr 6, 2024 $ 1.91
+0.05%
$ 19.15 billion $ 272,002
Apr 5, 2024 $ 1.91
-0.08%
$ 19.14 billion $ 258,250
Apr 4, 2024 $ 1.92
-0.09%
$ 19.16 billion $ 265,510
Apr 3, 2024 $ 1.92
+0.26%
$ 19.18 billion $ 237,784
Apr 2, 2024 $ 1.91
-0.18%
$ 19.13 billion $ 264,319
Apr 1, 2024 $ 1.92
-0.14%
$ 19.16 billion $ 286,964
Mar 31, 2024 $ 1.92
+0.09%
$ 19.19 billion $ 249,358
Mar 30, 2024 $ 1.92
+0.12%
$ 19.17 billion $ 249,521
Mar 29, 2024 $ 1.92
-0.19%
$ 19.15 billion $ 282,104
Mar 28, 2024 $ 1.92
-0.05%
$ 19.19 billion $ 301,356
Mar 27, 2024 $ 1.92
-0.01%
$ 19.2 billion $ 246,779
Mar 26, 2024 $ 1.92
-0.16%
$ 19.2 billion $ 285,159
Mar 25, 2024 $ 1.92
+0.36%
$ 19.23 billion $ 304,372
Mar 24, 2024 $ 1.92
+0.18%
$ 19.16 billion $ 303,948
Mar 23, 2024 $ 1.91
-0.27%
$ 19.13 billion $ 321,880
Mar 22, 2024 $ 1.92
+0.55%
$ 19.18 billion $ 347,834
Mar 21, 2024 $ 1.91
-0.54%
$ 19.08 billion $ 346,760
Mar 20, 2024 $ 1.92
+0.20%
$ 19.18 billion $ 255,143
Mar 19, 2024 $ 1.91
-0.61%
$ 19.14 billion $ 275,352
Mar 18, 2024 $ 1.93
+0.01%
$ 19.25 billion $ 373,999
Mar 17, 2024 $ 1.93
+0.45%
$ 19.25 billion $ 351,074
Mar 16, 2024 $ 1.92
+0.09%
$ 19.17 billion $ 344,180
Mar 15, 2024 $ 1.91
-0.60%
$ 19.14 billion $ 378,152
Mar 14, 2024 $ 1.93
+0.14%
$ 19.26 billion $ 418,489
Mar 13, 2024 $ 1.92
+0.09%
$ 19.23 billion $ 346,713
Mar 12, 2024 $ 1.92
+0.04%
$ 19.21 billion $ 354,234
Mar 11, 2024 $ 1.92
-0.16%
$ 19.21 billion $ 415,723
Mar 10, 2024 $ 1.92
+0.55%
$ 19.24 billion $ 454,986
Mar 9, 2024 $ 1.91
+0.27%
$ 19.13 billion $ 434,482
Mar 8, 2024 $ 1.91
+0.13%
$ 19.08 billion $ 365,387
Mar 7, 2024 $ 1.91
-0.03%
$ 19.06 billion $ 402,798