CIRI Historical Data

CIRI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 1.91
+0.27%
$ 19.06 billion $ 403,861
Mar 5, 2024 $ 1.9
-0.08%
$ 19.01 billion $ 415,159
Mar 4, 2024 $ 1.9
-0.13%
$ 19.02 billion $ 415,694
Mar 3, 2024 $ 1.91
+0.58%
$ 19.05 billion $ 439,196
Mar 2, 2024 $ 1.89
-0.63%
$ 18.94 billion $ 374,248
Mar 1, 2024 $ 1.91
+0.12%
$ 19.06 billion $ 453,853
Feb 29, 2024 $ 1.9
+0.58%
$ 19.04 billion $ 470,960
Feb 28, 2024 $ 1.89
+0.21%
$ 18.93 billion $ 441,552
Feb 27, 2024 $ 1.89
-0.07%
$ 18.89 billion $ 379,171
Feb 26, 2024 $ 1.89
+0.29%
$ 18.9 billion $ 397,607
Feb 25, 2024 $ 1.88
+0.96%
$ 18.85 billion $ 392,433
Feb 24, 2024 $ 1.87
+0.65%
$ 18.67 billion $ 326,173
Feb 23, 2024 $ 1.85
-0.23%
$ 18.55 billion $ 126,550
Feb 22, 2024 $ 1.86
+0.10%
$ 18.59 billion $ 635,560
Feb 21, 2024 $ 1.86
+0.26%
$ 18.57 billion $ 563,915
Feb 20, 2024 $ 1.85
-0.10%
$ 18.52 billion $ 488,663
Feb 19, 2024 $ 1.85
-1.11%
$ 18.54 billion $ 533,930
Feb 18, 2024 $ 1.87
-0.07%
$ 18.75 billion $ 562,415
Feb 17, 2024 $ 1.88
-0.15%
$ 18.76 billion $ 531,820
Feb 16, 2024 $ 1.88
+0.00%
$ 18.79 billion $ 611,180
Feb 15, 2024 $ 1.88
-0.06%
$ 18.79 billion $ 676,034
Feb 14, 2024 $ 1.88
+0.94%
$ 18.8 billion $ 676,836
Feb 13, 2024 $ 1.86
-0.17%
$ 18.63 billion $ 627,178
Feb 12, 2024 $ 1.87
-0.16%
$ 18.66 billion $ 573,288
Feb 11, 2024 $ 1.87
-0.56%
$ 18.69 billion $ 614,251
Feb 10, 2024 $ 1.88
+0.14%
$ 18.79 billion $ 622,392
Feb 9, 2024 $ 1.88
-0.21%
$ 18.76 billion $ 580,733
Feb 8, 2024 $ 1.88
+0.14%
$ 18.8 billion $ 648,960
Feb 7, 2024 $ 1.88
+0.22%
$ 18.78 billion $ 616,787
Feb 6, 2024 $ 1.87
+0.07%
$ 18.74 billion $ 595,352
Feb 5, 2024 $ 1.87
-0.13%
$ 18.72 billion $ 597,413
Feb 4, 2024 $ 1.87
-0.09%
$ 18.75 billion $ 653,014
Feb 3, 2024 $ 1.88
+0.14%
$ 18.76 billion $ 628,016
Feb 2, 2024 $ 1.87
-0.07%
$ 18.74 billion $ 610,874
Feb 1, 2024 $ 1.88
+0.62%
$ 18.75 billion $ 673,403
Jan 31, 2024 $ 1.86
+1.49%
$ 18.64 billion $ 610,572
Jan 30, 2024 $ 1.84
-5.41%
$ 18.36 billion $ 637,873
Jan 29, 2024 $ 1.94
-1.27%
$ 19.41 billion $ 640,421
Jan 28, 2024 $ 1.97
+0.34%
$ 19.66 billion $ 651,998
Jan 27, 2024 $ 1.96
-0.68%
$ 19.59 billion $ 629,165
Jan 26, 2024 $ 1.97
+0.26%
$ 19.72 billion $ 645,001
Jan 25, 2024 $ 1.97
+0.36%
$ 19.67 billion $ 664,752
Jan 24, 2024 $ 1.96
+2.09%
$ 19.6 billion $ 626,340
Jan 23, 2024 $ 1.92
-2.43%
$ 19.2 billion $ 597,967
Jan 22, 2024 $ 1.97
-0.26%
$ 19.68 billion $ 536,877
Jan 21, 2024 $ 1.97
-0.06%
$ 19.73 billion $ 604,893
Jan 20, 2024 $ 1.97
+0.12%
$ 19.74 billion $ 591,258
Jan 19, 2024 $ 1.97
+0.15%
$ 19.72 billion $ 625,791
Jan 18, 2024 $ 1.97
+0.14%
$ 19.69 billion $ 642,074
Jan 17, 2024 $ 1.97
-0.05%
$ 19.66 billion $ 653,916