CIRI Historical Data

CIRI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 1.71
+1.62%
$ 17.14 billion $ 393,932
Aug 18, 2023 $ 1.69
-0.76%
$ 16.87 billion $ 469,609
Aug 17, 2023 $ 1.7
-2.73%
$ 17 billion $ 532,515
Aug 16, 2023 $ 1.75
+0.15%
$ 17.48 billion $ 543,943
Aug 15, 2023 $ 1.75
-1.25%
$ 17.46 billion $ 506,042
Aug 14, 2023 $ 1.77
+0.37%
$ 17.68 billion $ 251,572
Aug 13, 2023 $ 1.76
+7.33%
$ 17.6 billion $ 491,026
Aug 12, 2023 $ 1.64
+2.08%
$ 16.4 billion $ 466,779
Aug 11, 2023 $ 1.61
-0.30%
$ 16.07 billion $ 555,838
Aug 10, 2023 $ 1.61
-0.33%
$ 16.12 billion $ 498,735
Aug 9, 2023 $ 1.62
-0.29%
$ 16.17 billion $ 463,265
Aug 8, 2023 $ 1.62
+0.96%
$ 16.22 billion $ 475,842
Aug 7, 2023 $ 1.61
-0.16%
$ 16.06 billion $ 463,795
Aug 6, 2023 $ 1.61
+0.26%
$ 16.08 billion $ 487,460
Aug 5, 2023 $ 1.6
+1.62%
$ 16.04 billion $ 490,357
Aug 4, 2023 $ 1.58
-1.34%
$ 15.78 billion $ 526,225
Aug 3, 2023 $ 1.6
+0.37%
$ 15.99 billion $ 422,538
Aug 2, 2023 $ 1.59
+0.42%
$ 15.94 billion $ 381,912
Aug 1, 2023 $ 1.59
-0.46%
$ 15.87 billion $ 448,746
Jul 31, 2023 $ 1.59
+0.12%
$ 15.94 billion $ 426,803
Jul 30, 2023 $ 1.59
-1.27%
$ 15.92 billion $ 464,211
Jul 29, 2023 $ 1.61
-0.43%
$ 16.13 billion $ 447,531
Jul 28, 2023 $ 1.62
+1.44%
$ 16.2 billion $ 399,252
Jul 27, 2023 $ 1.6
+0.18%
$ 15.97 billion $ 507,962
Jul 26, 2023 $ 1.59
+0.42%
$ 15.94 billion $ 476,035
Jul 25, 2023 $ 1.59
-0.45%
$ 15.87 billion $ 402,222
Jul 24, 2023 $ 1.59
+0.16%
$ 15.94 billion $ 463,602
Jul 23, 2023 $ 1.59
+0.43%
$ 15.91 billion $ 476,574
Jul 22, 2023 $ 1.58
+0.09%
$ 15.85 billion $ 457,469
Jul 21, 2023 $ 1.58
+0.56%
$ 15.83 billion $ 497,031
Jul 20, 2023 $ 1.57
-2.39%
$ 15.75 billion $ 471,025
Jul 19, 2023 $ 1.61
+0.21%
$ 16.13 billion $ 443,346
Jul 18, 2023 $ 1.61
-0.20%
$ 16.1 billion $ 379,635
Jul 17, 2023 $ 1.61
+0.42%
$ 16.13 billion $ 438,327
Jul 16, 2023 $ 1.61
-0.48%
$ 16.08 billion $ 240,980
Jul 15, 2023 $ 1.62
+0.64%
$ 16.16 billion $ 420,514
Jul 14, 2023 $ 1.61
+0.17%
$ 16.06 billion $ 398,460
Jul 13, 2023 $ 1.6
-0.71%
$ 16.03 billion $ 386,838
Jul 12, 2023 $ 1.61
+1.30%
$ 16.15 billion $ 449,626
Jul 11, 2023 $ 1.59
+0.82%
$ 15.94 billion $ 375,847
Jul 10, 2023 $ 1.58
-0.83%
$ 15.81 billion $ 436,984
Jul 9, 2023 $ 1.59
+0.18%
$ 15.94 billion $ 445,953
Jul 8, 2023 $ 1.59
-0.57%
$ 15.91 billion $ 419,167
Jul 7, 2023 $ 1.6
+0.79%
$ 16 billion $ 465,698
Jul 6, 2023 $ 1.59
-0.49%
$ 15.87 billion $ 422,590
Jul 5, 2023 $ 1.59
+2.31%
$ 15.95 billion $ 514,885
Jul 4, 2023 $ 1.56
-2.95%
$ 15.58 billion $ 444,663
Jul 3, 2023 $ 1.6
+0.72%
$ 16.05 billion $ 383,687
Jul 2, 2023 $ 1.59
-0.46%
$ 15.93 billion $ 355,117
Jul 1, 2023 $ 1.6
-0.39%
$ 16 billion $ 382,652