CIRI Historical Data

CIRI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 1.61
-0.30%
$ 16.07 billion $ 404,149
Jun 29, 2023 $ 1.61
+0.44%
$ 16.11 billion $ 411,190
Jun 28, 2023 $ 1.6
-1.07%
$ 16.04 billion $ 270,638
Jun 27, 2023 $ 1.62
+2.61%
$ 16.2 billion $ 236,542
Jun 26, 2023 $ 1.58
-1.82%
$ 15.79 billion $ 202,125
Jun 25, 2023 $ 1.61
+3.40%
$ 16.08 billion $ 239,910
Jun 24, 2023 $ 1.55
-0.51%
$ 15.51 billion $ 223,430
Jun 23, 2023 $ 1.56
+2.73%
$ 15.62 billion $ 262,639
Download