CIRI Historical Data

CIRI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0004
+0.00%
$ 4 million $ 26
Apr 9, 2025 $ 0.0004
+0.00%
$ 4 million $ 26
Apr 8, 2025 $ 0.0004
+0.00%
$ 4 million $ 26
Apr 7, 2025 $ 0.0004
-20.00%
$ 4 million $ 7
Apr 6, 2025 $ 0.0005
+0.00%
$ 5 million $ 3
Apr 5, 2025 $ 0.0005
+25.00%
$ 5 million $ 3
Apr 4, 2025 $ 0.0004
+0.00%
$ 4 million $ 30
Apr 3, 2025 $ 0.0004
+0.00%
$ 4 million $ 30
Apr 2, 2025 $ 0.0004
+0.00%
$ 4 million $ 3
Apr 1, 2025 $ 0.0004
+0.00%
$ 4 million $ 7
Mar 31, 2025 $ 0.0004
+0.00%
$ 4 million $ 14
Mar 30, 2025 $ 0.0004
+0.00%
$ 4 million $ 14
Mar 29, 2025 $ 0.0004
+0.00%
$ 4 million $ 94
Mar 28, 2025 $ 0.0004
-20.00%
$ 4 million $ 96
Mar 27, 2025 $ 0.0004
-20.00%
$ 4 million $ 171
Mar 26, 2025 $ 0.0005
+0.00%
$ 5 million $ 76
Mar 25, 2025 $ 0.0005
+25.00%
$ 5 million $ 76
Mar 24, 2025 $ 0.0004
-20.00%
$ 4 million $ 103
Mar 23, 2025 $ 0.0005
+25.00%
$ 5 million $ 592
Mar 22, 2025 $ 0.0006
+50.00%
$ 6 million $ 114
Mar 21, 2025 $ 0.0004
+0.00%
$ 4 million $ 52
Mar 20, 2025 $ 0.0004
+0.00%
$ 4 million $ 91
Mar 19, 2025 $ 0.0005
+25.00%
$ 5 million $ 145
Mar 18, 2025 $ 0.0005
+0.00%
$ 5 million $ 252
Mar 17, 2025 $ 0.0005
+0.00%
$ 5 million $ 1,632
Mar 16, 2025 $ 0.0002
+0.00%
$ 2 million $ 6
Mar 15, 2025 $ 0.0002
+0.00%
$ 2 million $ 10
Mar 14, 2025 $ 0.0002
+100.00%
$ 2 million $ 15
Mar 13, 2025 $ 0.0001
-50.00%
$ 1 million $ 8
Mar 12, 2025 $ 0.0002
+0.00%
$ 2 million $ 155
Mar 11, 2025 $ 0.0002
+0.00%
$ 2 million $ 155
Mar 10, 2025 $ 0.0002
+0.00%
$ 2 million $ 139
Mar 9, 2025 $ 0.0002
+0.00%
$ 2 million $ 139
Mar 8, 2025 $ 0.0002
+0.00%
$ 2 million $ 1
Mar 7, 2025 $ 0.0002
+0.00%
$ 2 million $ 187
Mar 6, 2025 $ 0.0002
+0.00%
$ 2 million $ 160
Mar 5, 2025 $ 0.0003
+50.00%
$ 3 million $ 86
Mar 4, 2025 $ 0.0003
+0.00%
$ 3 million $ 93
Mar 3, 2025 $ 0.0003
-25.00%
$ 3 million $ 455
Mar 2, 2025 $ 0.0004
-99.63%
$ 4 million $ 1,971
Mar 1, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Feb 28, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Feb 27, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Feb 26, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Feb 25, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Feb 24, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Feb 23, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Feb 22, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Feb 21, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Feb 20, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16