CIRI Historical Data

CIRI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Feb 18, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Feb 17, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Feb 16, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Feb 15, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Feb 14, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Feb 13, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Feb 12, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Feb 11, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Feb 10, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Feb 9, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Feb 8, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Feb 7, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Feb 6, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Feb 5, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Feb 4, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Feb 3, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Feb 2, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Feb 1, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Jan 31, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Jan 30, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Jan 29, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Jan 28, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Jan 27, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Jan 26, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Jan 25, 2025 $ 0.108
+0.00%
$ 1.08 billion $ 16
Jan 24, 2025 $ 0.108
-46.00%
$ 1.08 billion $ 16
Jan 23, 2025 $ 0.2
+0.00%
$ 2 billion $ 10
Jan 22, 2025 $ 0.2
+0.00%
$ 2 billion $ 10
Jan 21, 2025 $ 0.2
+0.00%
$ 2 billion $ 10
Jan 20, 2025 $ 0.2
+0.00%
$ 2 billion $ 10
Jan 19, 2025 $ 0.2
+0.00%
$ 2 billion $ 10
Jan 18, 2025 $ 0.2
+0.00%
$ 2 billion $ 10
Jan 17, 2025 $ 0.2
+0.00%
$ 2 billion $ 10
Jan 16, 2025 $ 0.2
+0.00%
$ 2 billion $ 10
Jan 15, 2025 $ 0.2
+0.00%
$ 2 billion $ 10
Jan 14, 2025 $ 0.2
+0.00%
$ 2 billion $ 10
Jan 13, 2025 $ 0.2
+0.00%
$ 2 billion $ 10
Jan 12, 2025 $ 0.2
+0.00%
$ 2 billion $ 10
Jan 11, 2025 $ 0.2
+0.00%
$ 2 billion $ 10
Jan 10, 2025 $ 0.2
+0.00%
$ 2 billion $ 10
Jan 9, 2025 $ 0.2
+0.00%
$ 2 billion $ 10
Jan 8, 2025 $ 0.2
+0.00%
$ 2 billion $ 10
Jan 7, 2025 $ 0.2
+0.00%
$ 2 billion $ 10
Jan 6, 2025 $ 0.2
+0.00%
$ 2 billion $ 10
Jan 5, 2025 $ 0.2
+0.00%
$ 2 billion $ 10
Jan 4, 2025 $ 0.2
+0.00%
$ 2 billion $ 10
Jan 3, 2025 $ 0.2
+0.00%
$ 2 billion $ 10
Jan 2, 2025 $ 0.2
+0.00%
$ 2 billion $ 10
Jan 1, 2025 $ 0.2
+0.00%
$ 2 billion $ 10