CIRI Historical Data

CIRI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.251
+3.10%
$ 2.51 billion $ 26,649
Nov 10, 2024 $ 0.244
-3.27%
$ 2.44 billion $ 60,336
Nov 9, 2024 $ 0.252
+5.88%
$ 2.52 billion $ 124,525
Nov 8, 2024 $ 0.238
+9.65%
$ 2.38 billion $ 120,097
Nov 7, 2024 $ 0.217
-7.68%
$ 2.17 billion $ 84,982
Nov 6, 2024 $ 0.236
-8.18%
$ 2.36 billion $ 129,250
Nov 5, 2024 $ 0.257
-9.07%
$ 2.57 billion $ 111,342
Nov 4, 2024 $ 0.282
-2.42%
$ 2.82 billion $ 104,306
Nov 3, 2024 $ 0.289
-0.43%
$ 2.89 billion $ 117,644
Nov 2, 2024 $ 0.291
-1.30%
$ 2.91 billion $ 133,447
Nov 1, 2024 $ 0.294
+1.16%
$ 2.94 billion $ 125,668
Oct 31, 2024 $ 0.291
-0.67%
$ 2.91 billion $ 95,678
Oct 30, 2024 $ 0.293
+0.12%
$ 2.93 billion $ 70,473
Oct 29, 2024 $ 0.293
-4.81%
$ 2.93 billion $ 56,879
Oct 28, 2024 $ 0.307
+1.77%
$ 3.07 billion $ 81,824
Oct 27, 2024 $ 0.302
-0.19%
$ 3.02 billion $ 104,141
Oct 26, 2024 $ 0.303
+0.01%
$ 3.03 billion $ 112,987
Oct 25, 2024 $ 0.303
-1.57%
$ 3.03 billion $ 82,729
Oct 24, 2024 $ 0.308
-7.52%
$ 3.08 billion $ 95,408
Oct 23, 2024 $ 0.333
+0.14%
$ 3.33 billion $ 44,236
Oct 22, 2024 $ 0.332
-2.94%
$ 3.32 billion $ 48,077
Oct 21, 2024 $ 0.342
-0.09%
$ 3.42 billion $ 24,519
Oct 20, 2024 $ 0.342
+0.04%
$ 3.42 billion $ 34,361
Oct 19, 2024 $ 0.342
-0.02%
$ 3.42 billion $ 74,528
Oct 18, 2024 $ 0.342
-0.04%
$ 3.42 billion $ 83,704
Oct 17, 2024 $ 0.343
+0.00%
$ 3.43 billion $ 40,168
Oct 16, 2024 $ 0.343
+0.14%
$ 3.43 billion $ 46,367
Oct 15, 2024 $ 0.342
+0.72%
$ 3.42 billion $ 44,728
Oct 14, 2024 $ 0.34
-0.26%
$ 3.4 billion $ 77,199
Oct 13, 2024 $ 0.34
-8.52%
$ 3.4 billion $ 76,331
Oct 12, 2024 $ 0.372
-2.78%
$ 3.72 billion $ 155,890
Oct 11, 2024 $ 0.383
+2.11%
$ 3.83 billion $ 247,278
Oct 10, 2024 $ 0.375
-4.83%
$ 3.75 billion $ 84,199
Oct 9, 2024 $ 0.394
+1.76%
$ 3.94 billion $ 84,734
Oct 8, 2024 $ 0.387
+0.23%
$ 3.87 billion $ 79,283
Oct 7, 2024 $ 0.386
+0.75%
$ 3.86 billion $ 110,713
Oct 6, 2024 $ 0.383
+0.16%
$ 3.83 billion $ 184,715
Oct 5, 2024 $ 0.383
+0.02%
$ 3.83 billion $ 247,786
Oct 4, 2024 $ 0.383
+0.18%
$ 3.83 billion $ 300,489
Oct 3, 2024 $ 0.382
+0.08%
$ 3.82 billion $ 148,867
Oct 2, 2024 $ 0.382
-0.04%
$ 3.82 billion $ 134,773
Oct 1, 2024 $ 0.382
+0.16%
$ 3.82 billion $ 140,026
Sep 30, 2024 $ 0.381
-0.14%
$ 3.81 billion $ 174,091
Sep 29, 2024 $ 0.382
+0.42%
$ 3.82 billion $ 173,179
Sep 28, 2024 $ 0.38
-0.59%
$ 3.8 billion $ 275,157
Sep 27, 2024 $ 0.382
-0.06%
$ 3.82 billion $ 271,440
Sep 26, 2024 $ 0.383
+0.05%
$ 3.83 billion $ 203,149
Sep 25, 2024 $ 0.382
+0.12%
$ 3.82 billion $ 149,332
Sep 24, 2024 $ 0.382
+0.80%
$ 3.82 billion $ 116,356
Sep 23, 2024 $ 0.379
+0.08%
$ 3.79 billion $ 102,436