CIRI Historical Data

CIRI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.379
-0.06%
$ 3.79 billion $ 102,507
Sep 21, 2024 $ 0.379
+0.49%
$ 3.79 billion $ 209,170
Sep 20, 2024 $ 0.377
-0.43%
$ 3.77 billion $ 175,584
Sep 19, 2024 $ 0.379
+0.20%
$ 3.79 billion $ 162,160
Sep 18, 2024 $ 0.378
-0.22%
$ 3.78 billion $ 174,938
Sep 17, 2024 $ 0.379
+0.84%
$ 3.79 billion $ 156,461
Sep 16, 2024 $ 0.376
-0.38%
$ 3.76 billion $ 230,464
Sep 15, 2024 $ 0.377
+0.26%
$ 3.77 billion $ 200,105
Sep 14, 2024 $ 0.376
-0.26%
$ 3.76 billion $ 121,041
Sep 13, 2024 $ 0.377
-0.62%
$ 3.77 billion $ 135,960
Sep 12, 2024 $ 0.379
+0.22%
$ 3.79 billion $ 182,642
Sep 11, 2024 $ 0.379
+1.19%
$ 3.79 billion $ 212,587
Sep 10, 2024 $ 0.387
+0.28%
$ 3.87 billion $ 268,506
Sep 9, 2024 $ 0.386
+1.68%
$ 3.86 billion $ 301,703
Sep 8, 2024 $ 0.38
-4.00%
$ 3.8 billion $ 413,812
Sep 7, 2024 $ 0.395
+2.29%
$ 3.95 billion $ 383,584
Sep 6, 2024 $ 0.387
-46.51%
$ 3.87 billion $ 418,904
Sep 5, 2024 $ 0.723
-36.61%
$ 7.23 billion $ 702,388
Sep 4, 2024 $ 1.14
-15.87%
$ 11.4 billion $ 389,009
Sep 3, 2024 $ 1.35
-19.49%
$ 13.55 billion $ 292,607
Sep 2, 2024 $ 1.69
-7.26%
$ 16.85 billion $ 142,588
Sep 1, 2024 $ 1.82
-0.65%
$ 18.17 billion $ 133,332
Aug 31, 2024 $ 1.83
-0.39%
$ 18.29 billion $ 139,193
Aug 30, 2024 $ 1.84
-0.01%
$ 18.36 billion $ 136,590
Aug 29, 2024 $ 1.84
+0.01%
$ 18.36 billion $ 108,755
Aug 28, 2024 $ 1.84
-0.09%
$ 18.36 billion $ 133,514
Aug 27, 2024 $ 1.84
-0.09%
$ 18.38 billion $ 95,920
Aug 26, 2024 $ 1.84
-0.03%
$ 18.4 billion $ 107,525
Aug 25, 2024 $ 1.84
-0.05%
$ 18.4 billion $ 125,985
Aug 24, 2024 $ 1.84
+0.03%
$ 18.41 billion $ 129,981
Aug 23, 2024 $ 1.84
+0.17%
$ 18.4 billion $ 128,572
Aug 22, 2024 $ 1.84
-0.07%
$ 18.37 billion $ 127,732
Aug 21, 2024 $ 1.84
+0.01%
$ 18.39 billion $ 113,345
Aug 20, 2024 $ 1.84
-0.03%
$ 18.38 billion $ 122,822
Aug 19, 2024 $ 1.84
+0.00%
$ 18.39 billion $ 133,787
Aug 18, 2024 $ 1.84
-0.01%
$ 18.39 billion $ 95,689
Aug 17, 2024 $ 1.84
-0.01%
$ 18.39 billion $ 127,359
Aug 16, 2024 $ 1.84
-0.08%
$ 18.39 billion $ 137,002
Aug 15, 2024 $ 1.84
+0.08%
$ 18.41 billion $ 106,417
Aug 14, 2024 $ 1.84
+0.01%
$ 18.39 billion $ 158,177
Aug 13, 2024 $ 1.84
+0.30%
$ 18.39 billion $ 123,317
Aug 12, 2024 $ 1.83
+0.01%
$ 18.34 billion $ 128,784
Aug 11, 2024 $ 1.83
-0.01%
$ 18.33 billion $ 130,980
Aug 10, 2024 $ 1.83
-0.01%
$ 18.33 billion $ 144,362
Aug 9, 2024 $ 1.83
+0.01%
$ 18.34 billion $ 138,990
Aug 8, 2024 $ 1.83
-0.03%
$ 18.34 billion $ 146,801
Aug 7, 2024 $ 1.83
+0.01%
$ 18.34 billion $ 144,049
Aug 6, 2024 $ 1.83
+0.08%
$ 18.34 billion $ 127,916
Aug 5, 2024 $ 1.83
-0.05%
$ 18.32 billion $ 126,612
Aug 4, 2024 $ 1.83
-0.04%
$ 18.33 billion $ 119,489