REEL Historical Data

REEL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0312
+0.19%
$ 311.6 million $ 32,218
Jun 23, 2024 $ 0.0312
+1.23%
$ 311.9 million $ 33,490
Jun 22, 2024 $ 0.0308
+0.42%
$ 308 million $ 33,405
Jun 21, 2024 $ 0.0306
+0.46%
$ 306.4 million $ 32,141
Jun 20, 2024 $ 0.0305
-1.39%
$ 305.3 million $ 33,091
Jun 19, 2024 $ 0.0309
-0.58%
$ 309.5 million $ 33,346
Jun 18, 2024 $ 0.0312
-0.03%
$ 311.6 million $ 33,204
Jun 17, 2024 $ 0.0312
+0.13%
$ 311.7 million $ 32,393
Jun 16, 2024 $ 0.0312
+0.39%
$ 311.6 million $ 31,123
Jun 15, 2024 $ 0.0309
+0.65%
$ 309.5 million $ 32,790
Jun 14, 2024 $ 0.0307
+0.20%
$ 307.5 million $ 32,357
Jun 13, 2024 $ 0.0306
+0.07%
$ 306.3 million $ 32,052
Jun 12, 2024 $ 0.0307
+0.85%
$ 306.8 million $ 31,313
Jun 11, 2024 $ 0.0305
+0.00%
$ 304.6 million $ 32,909
Jun 10, 2024 $ 0.0304
-0.23%
$ 304.3 million $ 27,880
Jun 9, 2024 $ 0.0305
-0.65%
$ 304.9 million $ 24,784
Jun 8, 2024 $ 0.0307
+2.03%
$ 306.8 million $ 25,914
Jun 7, 2024 $ 0.0301
+1.59%
$ 300.9 million $ 13,967
Jun 6, 2024 $ 0.0296
+0.17%
$ 296.2 million $ 7,382
Jun 5, 2024 $ 0.0296
-0.10%
$ 296 million $ 23,053
Jun 4, 2024 $ 0.0296
-0.07%
$ 296.1 million $ 23,734
Jun 3, 2024 $ 0.0296
-0.20%
$ 295.9 million $ 23,030
Jun 2, 2024 $ 0.0296
+0.14%
$ 296.2 million $ 24,730
Jun 1, 2024 $ 0.0296
-0.17%
$ 296.1 million $ 24,386
May 31, 2024 $ 0.0296
-0.17%
$ 295.9 million $ 24,277
May 30, 2024 $ 0.0296
-0.07%
$ 296.1 million $ 22,614
May 29, 2024 $ 0.0296
+0.03%
$ 296 million $ 25,136
May 28, 2024 $ 0.0296
+0.17%
$ 296.2 million $ 24,345
May 27, 2024 $ 0.0296
-0.24%
$ 295.7 million $ 22,880
May 26, 2024 $ 0.0296
+0.00%
$ 296 million $ 24,954
May 25, 2024 $ 0.0296
+0.10%
$ 296.2 million $ 24,689
May 24, 2024 $ 0.0296
-1.63%
$ 295.7 million $ 23,659
May 23, 2024 $ 0.0301
-0.40%
$ 301.1 million $ 23,362
May 22, 2024 $ 0.0303
-0.33%
$ 302.9 million $ 24,663
May 21, 2024 $ 0.0305
-1.65%
$ 304.7 million $ 25,727
May 20, 2024 $ 0.0309
-1.34%
$ 308.8 million $ 25,627
May 19, 2024 $ 0.0313
-0.10%
$ 312.6 million $ 25,260
May 18, 2024 $ 0.0315
-0.19%
$ 315.4 million $ 26,151
May 17, 2024 $ 0.0317
-2.70%
$ 317.3 million $ 25,897
May 16, 2024 $ 0.0325
+1.09%
$ 325.4 million $ 27,839
May 15, 2024 $ 0.0322
-1.38%
$ 322 million $ 14,028
May 14, 2024 $ 0.0327
+1.65%
$ 326.9 million $ 14,041
May 13, 2024 $ 0.0322
-0.71%
$ 321.9 million $ 14,210
May 12, 2024 $ 0.0325
+0.25%
$ 324.9 million $ 15,032
May 11, 2024 $ 0.0326
+0.46%
$ 326.2 million $ 14,924
May 10, 2024 $ 0.0326
-1.12%
$ 325.8 million $ 13,935
May 9, 2024 $ 0.0326
-1.27%
$ 325.5 million $ 13,609
May 8, 2024 $ 0.033
+0.03%
$ 329.6 million $ 14,111
May 7, 2024 $ 0.0323
+7.66%
$ 323.2 million $ 11,991
May 6, 2024 $ 0.03
-3.72%
$ 300.2 million $ 8,173