REEL Historical Data

REEL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.049
-0.65%
$ 489.6 million $ 71,093
Nov 5, 2024 $ 0.0492
-0.06%
$ 492.2 million $ 72,291
Nov 4, 2024 $ 0.0493
-1.99%
$ 493.2 million $ 70,977
Nov 3, 2024 $ 0.0503
+1.62%
$ 502.8 million $ 74,509
Nov 2, 2024 $ 0.0494
+0.69%
$ 494 million $ 72,362
Nov 1, 2024 $ 0.049
+0.02%
$ 490.4 million $ 71,799
Oct 31, 2024 $ 0.049
+0.08%
$ 490.4 million $ 72,962
Oct 30, 2024 $ 0.0491
-0.85%
$ 490.7 million $ 68,195
Oct 29, 2024 $ 0.0494
-0.10%
$ 494.2 million $ 73,510
Oct 28, 2024 $ 0.0494
+0.00%
$ 494.2 million $ 73,696
Oct 27, 2024 $ 0.0495
+0.41%
$ 494.9 million $ 72,263
Oct 26, 2024 $ 0.0493
-0.70%
$ 493.2 million $ 71,334
Oct 25, 2024 $ 0.0494
-1.18%
$ 494.1 million $ 72,133
Oct 24, 2024 $ 0.05
+1.40%
$ 500 million $ 72,167
Oct 23, 2024 $ 0.0492
-0.87%
$ 492.2 million $ 72,229
Oct 22, 2024 $ 0.0496
+2.12%
$ 496 million $ 73,341
Oct 21, 2024 $ 0.0487
+0.23%
$ 487 million $ 69,172
Oct 20, 2024 $ 0.0488
-1.65%
$ 488 million $ 73,611
Oct 19, 2024 $ 0.0499
+2.36%
$ 498.6 million $ 74,548
Oct 18, 2024 $ 0.0487
-0.45%
$ 486.8 million $ 70,546
Oct 17, 2024 $ 0.0488
-0.10%
$ 488.5 million $ 72,823
Oct 16, 2024 $ 0.0488
+0.49%
$ 488.4 million $ 71,851
Oct 15, 2024 $ 0.0487
-0.51%
$ 486.7 million $ 62,900
Oct 14, 2024 $ 0.0489
-0.53%
$ 489.3 million $ 74,139
Oct 13, 2024 $ 0.0492
-0.36%
$ 491.6 million $ 74,748
Oct 12, 2024 $ 0.0493
+0.86%
$ 492.8 million $ 72,305
Oct 11, 2024 $ 0.0489
+0.16%
$ 489.3 million $ 74,495
Oct 10, 2024 $ 0.0489
-0.87%
$ 488.6 million $ 72,558
Oct 9, 2024 $ 0.0493
+1.09%
$ 492.8 million $ 72,081
Oct 8, 2024 $ 0.0487
+1.44%
$ 487.3 million $ 72,665
Oct 7, 2024 $ 0.0479
-0.81%
$ 478.9 million $ 73,136
Oct 6, 2024 $ 0.0484
-0.60%
$ 483.6 million $ 71,587
Oct 5, 2024 $ 0.0487
-1.02%
$ 486.8 million $ 73,874
Oct 4, 2024 $ 0.0493
+0.88%
$ 492.7 million $ 71,161
Oct 3, 2024 $ 0.0489
-0.04%
$ 488.8 million $ 72,650
Oct 2, 2024 $ 0.0489
+0.95%
$ 488.8 million $ 74,451
Oct 1, 2024 $ 0.0485
+0.83%
$ 485.2 million $ 72,712
Sep 30, 2024 $ 0.0482
+0.86%
$ 481.8 million $ 71,299
Sep 29, 2024 $ 0.0476
+0.06%
$ 476.5 million $ 71,102
Sep 28, 2024 $ 0.0477
+0.42%
$ 477.2 million $ 68,950
Sep 27, 2024 $ 0.0475
-0.59%
$ 475.4 million $ 71,097
Sep 26, 2024 $ 0.0477
-0.44%
$ 477.4 million $ 72,409
Sep 25, 2024 $ 0.0479
-1.22%
$ 479.1 million $ 72,559
Sep 24, 2024 $ 0.0486
-0.96%
$ 486.4 million $ 73,165
Sep 23, 2024 $ 0.0491
-0.67%
$ 491.1 million $ 75,576
Sep 22, 2024 $ 0.0494
+1.33%
$ 494.3 million $ 74,239
Sep 21, 2024 $ 0.0488
+2.07%
$ 487.9 million $ 73,303
Sep 20, 2024 $ 0.0478
+0.59%
$ 477.9 million $ 72,061
Sep 19, 2024 $ 0.0475
-0.31%
$ 474.7 million $ 71,592
Sep 18, 2024 $ 0.0477
-0.91%
$ 476.6 million $ 69,943