REEL Historical Data

REEL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0464
-0.52%
$ 463.6 million $ 185,083
Aug 12, 2024 $ 0.0466
+5.71%
$ 466.2 million $ 195,696
Aug 11, 2024 $ 0.0442
+0.59%
$ 442.1 million $ 169,031
Aug 10, 2024 $ 0.0442
+1.85%
$ 441.5 million $ 180,428
Aug 9, 2024 $ 0.0433
+2.85%
$ 433.2 million $ 180,002
Aug 8, 2024 $ 0.0421
-0.33%
$ 421.4 million $ 176,782
Aug 7, 2024 $ 0.0423
+0.93%
$ 423.5 million $ 175,055
Aug 6, 2024 $ 0.042
-2.69%
$ 419.6 million $ 176,724
Aug 5, 2024 $ 0.0432
+0.21%
$ 431.7 million $ 180,900
Aug 4, 2024 $ 0.0432
-0.55%
$ 431.9 million $ 179,468
Aug 3, 2024 $ 0.0435
-0.11%
$ 435.4 million $ 179,853
Aug 2, 2024 $ 0.0434
+2.09%
$ 434.2 million $ 183,904
Aug 1, 2024 $ 0.0425
-1.09%
$ 425 million $ 178,087
Jul 31, 2024 $ 0.0429
+1.66%
$ 429.2 million $ 178,420
Jul 30, 2024 $ 0.0421
+6.67%
$ 420.6 million $ 179,142
Jul 29, 2024 $ 0.0395
+2.38%
$ 395 million $ 168,182
Jul 28, 2024 $ 0.0387
+0.29%
$ 386.8 million $ 163,797
Jul 27, 2024 $ 0.0387
+8.04%
$ 386.8 million $ 159,176
Jul 26, 2024 $ 0.0357
-2.75%
$ 356.8 million $ 146,350
Jul 25, 2024 $ 0.0365
+6.63%
$ 365 million $ 153,867
Jul 24, 2024 $ 0.0342
+0.12%
$ 342.3 million $ 141,647
Jul 23, 2024 $ 0.0342
+4.65%
$ 342 million $ 208,135
Jul 22, 2024 $ 0.0327
+1.84%
$ 326.9 million $ 207,394
Jul 21, 2024 $ 0.032
+0.76%
$ 320.1 million $ 154,735
Jul 20, 2024 $ 0.0318
-0.03%
$ 317.7 million $ 128,116
Jul 19, 2024 $ 0.0318
+0.99%
$ 317.8 million $ 91,661
Jul 18, 2024 $ 0.0315
+0.00%
$ 315.4 million $ 34,223
Jul 17, 2024 $ 0.0315
+0.41%
$ 315.3 million $ 33,858
Jul 16, 2024 $ 0.0314
+0.00%
$ 314.4 million $ 33,989
Jul 15, 2024 $ 0.0316
+0.32%
$ 315.6 million $ 24,023
Jul 14, 2024 $ 0.0315
-0.16%
$ 314.6 million $ 27,093
Jul 13, 2024 $ 0.0314
+0.13%
$ 314.5 million $ 32,996
Jul 12, 2024 $ 0.0316
+0.35%
$ 315.5 million $ 34,294
Jul 11, 2024 $ 0.0315
+0.00%
$ 314.7 million $ 33,383
Jul 10, 2024 $ 0.0316
+0.06%
$ 315.5 million $ 33,904
Jul 9, 2024 $ 0.0315
+0.00%
$ 315.1 million $ 33,720
Jul 8, 2024 $ 0.0315
+0.45%
$ 315.3 million $ 33,295
Jul 7, 2024 $ 0.0315
+0.29%
$ 315.4 million $ 34,494
Jul 6, 2024 $ 0.0314
-0.29%
$ 314.3 million $ 33,951
Jul 5, 2024 $ 0.0315
+0.74%
$ 315 million $ 33,956
Jul 4, 2024 $ 0.0313
-0.03%
$ 312.6 million $ 34,156
Jul 3, 2024 $ 0.0313
+0.16%
$ 312.8 million $ 33,603
Jul 2, 2024 $ 0.0312
+0.00%
$ 312.3 million $ 33,337
Jul 1, 2024 $ 0.0312
+0.51%
$ 312.4 million $ 33,544
Jun 30, 2024 $ 0.0312
+0.23%
$ 311.6 million $ 33,152
Jun 29, 2024 $ 0.0312
-0.06%
$ 311.6 million $ 33,950
Jun 28, 2024 $ 0.0312
+0.13%
$ 311.5 million $ 33,712
Jun 27, 2024 $ 0.0312
-0.03%
$ 311.7 million $ 33,522
Jun 26, 2024 $ 0.0312
+0.03%
$ 311.6 million $ 33,197
Jun 25, 2024 $ 0.0312
+0.10%
$ 311.6 million $ 33,612