REEL Historical Data

REEL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.00203
+0.50%
$ 20.3 million $ 886
Feb 10, 2026 $ 0.00202
+0.00%
$ 20.2 million $ 504
Feb 9, 2026 $ 0.00202
+0.00%
$ 20.2 million $ 1,816
Feb 8, 2026 $ 0.00202
+0.00%
$ 20.2 million $ 1,807
Feb 7, 2026 $ 0.00202
+0.00%
$ 20.2 million $ 1,820
Feb 6, 2026 $ 0.00202
+0.00%
$ 20.2 million $ 1,618
Feb 5, 2026 $ 0.00202
+0.00%
$ 20.2 million $ 782
Feb 4, 2026 $ 0.00202
+0.00%
$ 20.2 million $ 0
Feb 3, 2026 $ 0.00202
-0.49%
$ 20.2 million $ 460
Feb 2, 2026 $ 0.00203
+0.00%
$ 20.3 million $ 431
Feb 1, 2026 $ 0.00204
-0.49%
$ 20.4 million $ 889
Jan 31, 2026 $ 0.00205
+0.49%
$ 20.5 million $ 0
Jan 30, 2026 $ 0.00204
+0.00%
$ 20.4 million $ 1,198
Jan 29, 2026 $ 0.00204
+0.49%
$ 20.4 million $ 1,783
Jan 28, 2026 $ 0.00203
+0.00%
$ 20.3 million $ 1,176
Jan 27, 2026 $ 0.00203
+0.00%
$ -- $ 2
Jan 26, 2026 $ 0.00203
-0.49%
$ 20.3 million $ 1,015
Jan 25, 2026 $ 0.00204
+0.00%
$ 20.4 million $ 1,438
Jan 24, 2026 $ 0.00204
+0.00%
$ 20.4 million $ 0
Jan 21, 2026 $ 0.00203
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.00203
+0.50%
$ 20.3 million $ 177
Jan 19, 2026 $ 0.00202
-0.98%
$ 20.2 million $ 1,071
Jan 18, 2026 $ 0.00204
-9.73%
$ 20.4 million $ 2,509
Jan 17, 2026 $ 0.00226
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.00226
-64.69%
$ 22.6 million $ 339
Jan 15, 2026 $ 0.0064
-4.48%
$ 64 million $ 0
Jan 14, 2026 $ 0.0067
-33.00%
$ 67 million $ 1,464
Jan 13, 2026 $ 0.01
+792.86%
$ 100 million $ 194
Jan 12, 2026 $ 0.00105
+0.00%
$ -- $ 11
Jan 11, 2026 $ 0.00105
-91.59%
$ 10.5 million $ 3,799
Jan 10, 2026 $ 0.0125
-2.19%
$ 124.8 million $ 3,516
Jan 9, 2026 $ 0.0128
-7.00%
$ 127.6 million $ 4,675
Jan 8, 2026 $ 0.0137
+0.96%
$ 137.2 million $ 3,010
Jan 7, 2026 $ 0.0137
+0.44%
$ 137.5 million $ 10,641
Jan 6, 2026 $ 0.0137
-1.51%
$ 137.1 million $ 11,392
Jan 5, 2026 $ 0.0139
+0.14%
$ 139.2 million $ 12,030
Jan 4, 2026 $ 0.0139
-0.43%
$ 138.8 million $ 12,217
Jan 3, 2026 $ 0.0139
-0.36%
$ 138.6 million $ 11,843
Jan 2, 2026 $ 0.0139
+6.59%
$ 139.1 million $ 12,207
Jan 1, 2026 $ 0.013
-4.69%
$ 130.2 million $ 12,241
Dec 31, 2025 $ 0.0125
-9.10%
$ 129.9 million $ 12,103
Dec 30, 2025 $ 0.0139
+0.65%
$ 138.9 million $ 12,219
Dec 29, 2025 $ 0.0139
+0.14%
$ 138 million $ 11,910
Dec 28, 2025 $ 0.0139
+0.00%
$ 139.2 million $ 12,047
Dec 27, 2025 $ 0.0128
-7.73%
$ 138 million $ 13,387
Dec 26, 2025 $ 0.0134
-3.12%
$ 138.9 million $ 12,450
Dec 25, 2025 $ 0.0138
+9.08%
$ 139.4 million $ 12,076
Dec 24, 2025 $ 0.0139
+1.09%
$ 130.1 million $ 12,057
Dec 23, 2025 $ 0.0139
+1.02%
$ 139.3 million $ 11,766
Dec 22, 2025 $ 0.0139
+1.46%
$ 136.1 million $ 11,580