REEL Historical Data

REEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.0018
+0.00%
$ 18 million $ 59,650
Jun 30, 7 PM $ 0.0018
+0.00%
$ 18 million $ 55,712
Jun 30, 6 PM $ 0.0018
+0.00%
$ 18 million $ 52,613
Jun 30, 5 PM $ 0.0018
+0.56%
$ 18 million $ 49,846
Jun 30, 4 PM $ 0.0018
+0.00%
$ 18 million $ 46,050
Jun 30, 3 PM $ 0.00179
-0.56%
$ 17.9 million $ 41,577
Jun 30, 2 PM $ 0.0018
+0.00%
$ 18 million $ 38,507
Jun 30, 1 PM $ 0.0018
+0.00%
$ 18 million $ 33,939
Jun 30, 12 PM $ 0.0018
+0.00%
$ 18 million $ 30,123
Jun 30, 11 AM $ 0.00179
+0.00%
$ 17.9 million $ 25,431
Jun 30, 10 AM $ 0.0018
+0.56%
$ 18 million $ 21,184
Jun 30, 9 AM $ 0.00179
+0.00%
$ 17.9 million $ 19,367
Jun 30, 8 AM $ 0.00179
+0.00%
$ 17.9 million $ 17,945
Jun 30, 7 AM $ 0.00178
+0.00%
$ 17.8 million $ 15,874
Jun 30, 6 AM $ 0.00179
-2.19%
$ 17.9 million $ 12,608
Jun 30, 5 AM $ 0.00183
+1.10%
$ 18.3 million $ 8,896
Jun 30, 4 AM $ 0.00181
+0.56%
$ 18.1 million $ 6,964
Jun 30, 3 AM $ 0.00181
+0.56%
$ 18.1 million $ 3,183
Jun 30, 2 AM $ 0.0018
+0.56%
$ 18 million $ 2,626
Jun 30, 1 AM $ 0.00179
-1.10%
$ 17.9 million $ 5,836
Jun 30, 12 AM $ 0.00182
+0.00%
$ 18.2 million $ 8,049
Jun 29, 11 PM $ 0.00182
-1.09%
$ 18.2 million $ 11,907
Jun 29, 10 PM $ 0.00185
-0.54%
$ 18.5 million $ 12,507
Jun 29, 9 PM $ 0.00186
+0.00%
$ 18.6 million $ 12,490
Jun 29, 8 PM $ 0.00186
+0.00%
$ 18.6 million $ 12,490
Jun 29, 7 PM $ 0.00186
+0.00%
$ 18.6 million $ 12,490
Jun 29, 6 PM $ 0.00186
+0.00%
$ 18.6 million $ 12,490
Jun 29, 5 PM $ 0.00186
+0.00%
$ 18.6 million $ 12,488
Jun 29, 4 PM $ 0.00186
+0.00%
$ 18.6 million $ 12,488
Jun 29, 3 PM $ 0.00186
-3.12%
$ 18.6 million $ 12,488
Jun 29, 2 PM $ 0.00192
+0.00%
$ 19.2 million $ 12,418
Jun 29, 1 PM $ 0.00192
+0.00%
$ 19.2 million $ 12,418
Jun 29, 12 PM $ 0.00192
+0.00%
$ 19.2 million $ 12,418
Jun 29, 8 AM $ 0.00215
+0.00%
$ 21.5 million $ 12,402
Jun 29, 2 AM $ 0.00361
+0.00%
$ 36.1 million $ 7,778
Jun 29, 1 AM $ 0.00353
+0.00%
$ 35.3 million $ 4,927
Jun 29, 12 AM $ 0.00364
-3.19%
$ 36.4 million $ 2,928
Jun 28, 11 PM $ 0.00376
-1.05%
$ 37.6 million $ 619
Jun 28, 10 PM $ 0.0038
+0.00%
$ 38 million $ 2
Jun 28, 9 PM $ 0.0038
+0.00%
$ 38 million $ 89
Jun 28, 8 PM $ 0.0038
+0.00%
$ 38 million $ 93
Jun 28, 7 PM $ 0.0038
+0.00%
$ 38 million $ 93
Jun 28, 6 PM $ 0.0038
+0.00%
$ 38 million $ 93
Jun 28, 5 PM $ 0.0038
+0.00%
$ 38 million $ 93
Jun 28, 4 PM $ 0.0038
+0.00%
$ 38 million $ 93
Jun 28, 3 PM $ 0.0038
+0.00%
$ 38 million $ 93
Jun 28, 2 PM $ 0.0038
+0.00%
$ 38 million $ 93
Jun 28, 1 PM $ 0.0038
+0.00%
$ 38 million $ 98
Jun 28, 12 PM $ 0.0038
+0.00%
$ 38 million $ 98
Jun 28, 11 AM $ 0.0038
+0.00%
$ 38 million $ 219