REEL Historical Data

REEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.00463
-0.86%
$ 46.3 million $ 75,383
Apr 7, 7 AM $ 0.00467
-0.43%
$ 46.7 million $ 80,514
Apr 7, 6 AM $ 0.00461
-1.71%
$ 46.1 million $ 87,121
Apr 7, 5 AM $ 0.00471
-1.87%
$ 47.1 million $ 92,847
Apr 7, 4 AM $ 0.00469
+0.00%
$ 46.9 million $ 96,305
Apr 7, 3 AM $ 0.0045
-1.10%
$ 45 million $ 99,090
Apr 7, 2 AM $ 0.00452
+1.57%
$ 45.2 million $ 101,636
Apr 7, 1 AM $ 0.00445
-0.22%
$ 44.5 million $ 107,622
Apr 7, 12 AM $ 0.00443
-1.77%
$ 44.3 million $ 113,376
Apr 6, 11 PM $ 0.00446
-2.41%
$ 44.6 million $ 114,311
Apr 6, 10 PM $ 0.00456
+2.01%
$ 45.6 million $ 108,099
Apr 6, 9 PM $ 0.00458
+8.79%
$ 45.8 million $ 112,455
Apr 6, 8 PM $ 0.00419
-3.68%
$ 41.9 million $ 119,943
Apr 6, 7 PM $ 0.00447
+2.76%
$ 44.7 million $ 125,454
Apr 6, 6 PM $ 0.0045
+4.65%
$ 45 million $ 127,816
Apr 6, 5 PM $ 0.00433
-4.20%
$ 43.3 million $ 137,549
Apr 6, 4 PM $ 0.00447
+2.52%
$ 44.7 million $ 146,751
Apr 6, 3 PM $ 0.00445
+1.83%
$ 44.5 million $ 161,447
Apr 6, 2 PM $ 0.00446
+1.13%
$ 44.6 million $ 168,812
Apr 6, 1 PM $ 0.00442
+3.76%
$ 44.2 million $ 173,333
Apr 6, 12 PM $ 0.00441
+1.15%
$ 44.1 million $ 171,751
Apr 6, 11 AM $ 0.00438
+1.86%
$ 43.8 million $ 171,270
Apr 6, 10 AM $ 0.00429
+1.18%
$ 42.9 million $ 171,471
Apr 6, 9 AM $ 0.00423
+0.24%
$ 42.3 million $ 177,571
Apr 6, 8 AM $ 0.00419
-2.78%
$ 41.9 million $ 179,249
Apr 6, 7 AM $ 0.00426
-0.47%
$ 42.6 million $ 183,761
Apr 6, 6 AM $ 0.00428
-4.89%
$ 42.8 million $ 186,727
Apr 6, 5 AM $ 0.00449
+0.22%
$ 44.9 million $ 183,370
Apr 6, 4 AM $ 0.00447
+0.68%
$ 44.7 million $ 181,971
Apr 6, 3 AM $ 0.00455
+2.48%
$ 45.5 million $ 184,752
Apr 6, 2 AM $ 0.00444
-2.63%
$ 44.4 million $ 184,404
Apr 6, 1 AM $ 0.00462
+1.54%
$ 46.2 million $ 180,351
Apr 6, 12 AM $ 0.00455
-2.78%
$ 45.5 million $ 180,114
Apr 5, 11 PM $ 0.0047
-1.05%
$ 47 million $ 190,121
Apr 5, 10 PM $ 0.00485
+4.75%
$ 48.5 million $ 200,089
Apr 5, 9 PM $ 0.00462
-4.74%
$ 46.2 million $ 200,694
Apr 5, 8 PM $ 0.00461
-1.28%
$ 46.1 million $ 192,931
Apr 5, 7 PM $ 0.00468
+0.43%
$ 46.8 million $ 185,582
Apr 5, 6 PM $ 0.00462
-3.75%
$ 46.2 million $ 183,805
Apr 5, 5 PM $ 0.00469
-0.21%
$ 46.9 million $ 172,816
Apr 5, 4 PM $ 0.00473
-3.86%
$ 47.3 million $ 163,129
Apr 5, 3 PM $ 0.00459
-2.34%
$ 45.9 million $ 162,921
Apr 5, 2 PM $ 0.00487
+3.84%
$ 48.7 million $ 151,546
Apr 5, 1 PM $ 0.00473
+0.21%
$ 47.3 million $ 148,893
Apr 5, 12 PM $ 0.00467
-0.43%
$ 46.7 million $ 148,504
Apr 5, 11 AM $ 0.00467
-1.89%
$ 46.7 million $ 148,775
Apr 5, 10 AM $ 0.00463
+0.87%
$ 46.3 million $ 146,832
Apr 5, 9 AM $ 0.00459
-1.08%
$ 45.9 million $ 142,170
Apr 5, 8 AM $ 0.00465
-1.27%
$ 46.5 million $ 141,219
Apr 5, 7 AM $ 0.00477
+0.21%
$ 47.7 million $ 132,875