Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REEL Historical Data

REEL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $0.0018
+0.00%
$18 million $59,650
Jun 30, 7 PM $0.0018
+0.00%
$18 million $55,712
Jun 30, 6 PM $0.0018
+0.00%
$18 million $52,613
Jun 30, 5 PM $0.0018
+0.56%
$18 million $49,846
Jun 30, 4 PM $0.0018
+0.00%
$18 million $46,050
Jun 30, 3 PM $0.00179
-0.56%
$17.9 million $41,577
Jun 30, 2 PM $0.0018
+0.00%
$18 million $38,507
Jun 30, 1 PM $0.0018
+0.00%
$18 million $33,939
Jun 30, 12 PM $0.0018
+0.00%
$18 million $30,123
Jun 30, 11 AM $0.00179
+0.00%
$17.9 million $25,431
Jun 30, 10 AM $0.0018
+0.56%
$18 million $21,184
Jun 30, 9 AM $0.00179
+0.00%
$17.9 million $19,367
Jun 30, 8 AM $0.00179
+0.00%
$17.9 million $17,945
Jun 30, 7 AM $0.00178
+0.00%
$17.8 million $15,874
Jun 30, 6 AM $0.00179
-2.19%
$17.9 million $12,608
Jun 30, 5 AM $0.00183
+1.10%
$18.3 million $8,896
Jun 30, 4 AM $0.00181
+0.56%
$18.1 million $6,964
Jun 30, 3 AM $0.00181
+0.56%
$18.1 million $3,183
Jun 30, 2 AM $0.0018
+0.56%
$18 million $2,626
Jun 30, 1 AM $0.00179
-1.10%
$17.9 million $5,836
Jun 30, 12 AM $0.00182
+0.00%
$18.2 million $8,049
Jun 29, 11 PM $0.00182
-1.09%
$18.2 million $11,907
Jun 29, 10 PM $0.00185
-0.54%
$18.5 million $12,507
Jun 29, 9 PM $0.00186
+0.00%
$18.6 million $12,490
Jun 29, 8 PM $0.00186
+0.00%
$18.6 million $12,490
Jun 29, 7 PM $0.00186
+0.00%
$18.6 million $12,490
Jun 29, 6 PM $0.00186
+0.00%
$18.6 million $12,490
Jun 29, 5 PM $0.00186
+0.00%
$18.6 million $12,488
Jun 29, 4 PM $0.00186
+0.00%
$18.6 million $12,488
Jun 29, 3 PM $0.00186
-3.12%
$18.6 million $12,488
Jun 29, 2 PM $0.00192
+0.00%
$19.2 million $12,418
Jun 29, 1 PM $0.00192
+0.00%
$19.2 million $12,418
Jun 29, 12 PM $0.00192
+0.00%
$19.2 million $12,418
Jun 29, 8 AM $0.00215
+0.00%
$21.5 million $12,402
Jun 29, 2 AM $0.00361
+0.00%
$36.1 million $7,778
Jun 29, 1 AM $0.00353
+0.00%
$35.3 million $4,927
Jun 29, 12 AM $0.00364
-3.19%
$36.4 million $2,928
Jun 28, 11 PM $0.00376
-1.05%
$37.6 million $619
Jun 28, 10 PM $0.0038
+0.00%
$38 million $2
Jun 28, 9 PM $0.0038
+0.00%
$38 million $89
Jun 28, 8 PM $0.0038
+0.00%
$38 million $93
Jun 28, 7 PM $0.0038
+0.00%
$38 million $93
Jun 28, 6 PM $0.0038
+0.00%
$38 million $93
Jun 28, 5 PM $0.0038
+0.00%
$38 million $93
Jun 28, 4 PM $0.0038
+0.00%
$38 million $93
Jun 28, 3 PM $0.0038
+0.00%
$38 million $93
Jun 28, 2 PM $0.0038
+0.00%
$38 million $93
Jun 28, 1 PM $0.0038
+0.00%
$38 million $98
Jun 28, 12 PM $0.0038
+0.00%
$38 million $98
Jun 28, 11 AM $0.0038
+0.00%
$38 million $219