Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REEL Historical Data

REEL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.0461
-4.60%
$462.3 million $42,068
Dec 6, 2025 $0.0493
-0.50%
$493.1 million $41,585
Dec 5, 2025 $0.0481
+115.83%
$481.3 million $17,013
Dec 4, 2025 $0.0223
+0.00%
$223 million $83
Dec 3, 2025 $0.0223
+0.00%
$223 million $32
Dec 2, 2025 $0.0223
+0.00%
$223 million $16
Dec 1, 2025 $0.0254
-5.59%
$253.5 million $15,961
Nov 30, 2025 $0.0268
-6.15%
$268.5 million $172
Nov 29, 2025 $0.0286
-20.04%
$286.1 million $9,730
Nov 28, 2025 $0.0386
+8.10%
$385.7 million $123,375
Nov 27, 2025 $0.0357
-49.09%
$356.8 million $26
Nov 26, 2025 $0.0701
+16.92%
$700.8 million $22,821
Nov 25, 2025 $0.0599
-0.02%
$599.4 million $17,984
Nov 24, 2025 $0.0599
-0.02%
$599.3 million $59,144
Nov 23, 2025 $0.0599
-0.02%
$599.1 million $62,863
Nov 22, 2025 $0.0599
-0.03%
$599.3 million $62,841
Nov 21, 2025 $0.0599
-0.05%
$599.5 million $28,134
Nov 16, 2025 $0.0599
+0.00%
$-- $37
Nov 15, 2025 $0.0599
-0.02%
$599.4 million $30,420
Nov 13, 2025 $0.0599
+0.00%
$-- $205
Nov 12, 2025 $0.0599
+0.02%
$599.2 million $17,467
Nov 11, 2025 $0.0599
-0.07%
$599.1 million $58,752
Nov 10, 2025 $0.06
+0.03%
$599.5 million $58,564
Nov 9, 2025 $0.0599
+0.03%
$599.3 million $58,718
Nov 8, 2025 $0.0599
+0.00%
$599.1 million $58,601
Nov 7, 2025 $0.0599
-0.02%
$599.3 million $58,607
Nov 6, 2025 $0.0599
+0.00%
$599.4 million $58,579
Nov 5, 2025 $0.0599
+0.03%
$599.4 million $58,473
Nov 4, 2025 $0.0599
-0.05%
$599.2 million $58,561
Nov 3, 2025 $0.0599
+0.05%
$599.4 million $58,671
Nov 2, 2025 $0.0599
-0.02%
$599.2 million $58,845
Nov 1, 2025 $0.06
+0.07%
$599.5 million $42,663
Oct 31, 2025 $0.0599
-0.05%
$599.1 million $19,394
Oct 30, 2025 $0.0599
-0.05%
$599.5 million $58,395
Oct 29, 2025 $0.0599
-0.02%
$599.3 million $58,328
Oct 28, 2025 $0.06
+0.07%
$599.2 million $47,267
Oct 21, 2025 $0.0599
+0.00%
$-- $28
Oct 20, 2025 $0.0599
+0.00%
$599.1 million $33,775
Oct 19, 2025 $0.0599
+0.00%
$599.2 million $59,477
Oct 18, 2025 $0.0599
+0.03%
$599.3 million $48,124
Oct 17, 2025 $0.06
+0.00%
$599.5 million $157
Oct 16, 2025 $0.06
+0.03%
$599.5 million $45,009
Oct 15, 2025 $0.0599
+0.02%
$599.2 million $59,089
Oct 14, 2025 $0.0599
+0.02%
$599.3 million $58,831
Oct 13, 2025 $0.0599
-0.03%
$599.4 million $58,957
Oct 12, 2025 $0.0599
-0.02%
$599.4 million $59,474
Oct 11, 2025 $0.0599
+0.00%
$599.4 million $59,208
Oct 10, 2025 $0.0599
-0.02%
$599.1 million $59,270
Oct 9, 2025 $0.0599
-0.05%
$599.2 million $59,308
Oct 8, 2025 $0.0599
-0.07%
$599.1 million $59,069