Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REEL Historical Data

REEL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.06
+0.02%
$599.5 million $59,007
Oct 6, 2025 $0.0599
-0.02%
$599.3 million $58,971
Oct 5, 2025 $0.06
+0.02%
$599.5 million $31,972
Oct 3, 2025 $0.0599
+0.00%
$-- $166
Oct 2, 2025 $0.0599
-0.03%
$599.2 million $12,676
Oct 1, 2025 $0.0599
+0.00%
$599.4 million $17,499
Sep 30, 2025 $0.0599
+0.00%
$599.3 million $59,233
Sep 29, 2025 $0.0599
-0.02%
$599.1 million $59,573
Sep 28, 2025 $0.06
+0.00%
$599.1 million $59,378
Sep 27, 2025 $0.0599
-0.03%
$599.1 million $59,402
Sep 26, 2025 $0.0599
+0.05%
$599.5 million $28,382
Sep 25, 2025 $0.0597
+0.08%
$596.7 million $58,968
Sep 24, 2025 $0.0598
+0.10%
$597.4 million $46,404
Sep 23, 2025 $0.0597
+0.05%
$597.2 million $3,296
Sep 22, 2025 $0.0597
-0.42%
$596.9 million $17,062
Sep 21, 2025 $0.0597
-0.12%
$598.4 million $59,840
Sep 20, 2025 $0.0597
+0.02%
$596.9 million $59,856
Sep 19, 2025 $0.0597
-0.07%
$597.3 million $59,876
Sep 18, 2025 $0.0599
-0.03%
$596.7 million $60,146
Sep 17, 2025 $0.0599
+0.08%
$597.4 million $60,303
Sep 16, 2025 $0.0598
-0.05%
$598.3 million $59,300
Sep 15, 2025 $0.0598
-0.22%
$598.1 million $19,339
Sep 12, 2025 $0.0598
+0.00%
$-- $93
Sep 11, 2025 $0.0598
+0.03%
$597.6 million $16,530
Sep 10, 2025 $0.0596
-0.22%
$595.9 million $57,174
Sep 9, 2025 $0.0597
-0.02%
$598.3 million $59,040
Sep 8, 2025 $0.0596
-0.43%
$596.3 million $58,767
Sep 7, 2025 $0.0596
-0.15%
$596.2 million $44,231
Sep 4, 2025 $0.0599
+0.00%
$-- $167
Sep 3, 2025 $0.0599
+0.02%
$598.5 million $10,472
Sep 2, 2025 $0.0598
+0.22%
$597.2 million $59,263
Sep 1, 2025 $0.0598
+0.20%
$598.3 million $21,412
Aug 31, 2025 $0.0599
+0.00%
$598.6 million $194
Aug 30, 2025 $0.0599
+0.23%
$598.6 million $46,090
Aug 29, 2025 $0.0599
+0.44%
$599 million $59,758
Aug 28, 2025 $0.0597
-0.30%
$597.5 million $38,328
Aug 27, 2025 $0.0599
+0.55%
$599.3 million $45,229
Aug 26, 2025 $0.0597
-0.42%
$597.6 million $19,423
Aug 23, 2025 $0.0597
+0.00%
$-- $18
Aug 22, 2025 $0.0597
-0.37%
$596.6 million $3,366
Aug 21, 2025 $0.0599
+0.25%
$598.8 million $16,127
Aug 20, 2025 $0.0595
+0.27%
$592.6 million $13,998
Aug 19, 2025 $0.0599
-0.10%
$597.7 million $11,645
Aug 18, 2025 $0.0599
+26.30%
$599.3 million $21,131
Aug 3, 2025 $0.0454
+0.00%
$454 million $520
Jul 2, 2025 $0.0486
+0.29%
$-- $30
Jul 1, 2025 $0.0485
+0.00%
$485.1 million $1
Apr 26, 2025 $0.0485
+0.00%
$-- $3
Apr 25, 2025 $0.0485
+0.00%
$485.1 million $3
Apr 21, 2025 $0.0485
+0.00%
$-- $2