REEL Historical Data

REEL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0488
+0.12%
$ 488.3 million $ 20,144
Feb 27, 2025 $ 0.0486
-0.25%
$ 485.8 million $ 21,152
Feb 26, 2025 $ 0.0486
-0.45%
$ 485.7 million $ 20,893
Feb 25, 2025 $ 0.049
+0.43%
$ 489.5 million $ 20,565
Feb 24, 2025 $ 0.049
+0.16%
$ 489.7 million $ 21,162
Feb 23, 2025 $ 0.0488
-0.08%
$ 488 million $ 20,808
Feb 22, 2025 $ 0.0489
+0.27%
$ 489.4 million $ 20,206
Feb 21, 2025 $ 0.0489
+0.00%
$ 489.2 million $ 20,050
Feb 20, 2025 $ 0.0489
+0.06%
$ 488.6 million $ 19,712
Feb 19, 2025 $ 0.0489
-0.20%
$ 488.6 million $ 20,646
Feb 18, 2025 $ 0.0489
+0.37%
$ 489.4 million $ 20,701
Feb 17, 2025 $ 0.0489
-0.12%
$ 489.3 million $ 20,604
Feb 16, 2025 $ 0.0489
-0.12%
$ 488.7 million $ 21,338
Feb 15, 2025 $ 0.049
+0.10%
$ 489.8 million $ 21,048
Feb 14, 2025 $ 0.049
+0.16%
$ 489.9 million $ 19,793
Feb 13, 2025 $ 0.0489
-0.10%
$ 489.4 million $ 19,375
Feb 12, 2025 $ 0.0489
+0.23%
$ 489.3 million $ 20,395
Feb 11, 2025 $ 0.0489
-0.10%
$ 489 million $ 19,584
Feb 10, 2025 $ 0.049
+0.10%
$ 489.5 million $ 10,132
Feb 9, 2025 $ 0.0489
+0.14%
$ 489 million $ 15,806
Feb 8, 2025 $ 0.0489
+0.18%
$ 489.1 million $ 20,472
Feb 7, 2025 $ 0.049
+0.10%
$ 489.6 million $ 20,425
Feb 6, 2025 $ 0.0488
-0.29%
$ 488.4 million $ 19,942
Feb 5, 2025 $ 0.049
+0.43%
$ 489.7 million $ 20,288
Feb 4, 2025 $ 0.0488
-0.12%
$ 487.8 million $ 19,672
Feb 3, 2025 $ 0.0489
-0.12%
$ 488.9 million $ 19,310
Feb 2, 2025 $ 0.0489
-0.14%
$ 489 million $ 20,444
Feb 1, 2025 $ 0.0488
+0.02%
$ 488.3 million $ 53,714
Jan 31, 2025 $ 0.0489
+0.29%
$ 489.1 million $ 68,730
Jan 30, 2025 $ 0.049
+0.33%
$ 489.9 million $ 65,398
Jan 29, 2025 $ 0.0488
-0.29%
$ 488.3 million $ 67,166
Jan 28, 2025 $ 0.049
+0.18%
$ 489.7 million $ 69,944
Jan 27, 2025 $ 0.0488
-0.04%
$ 487.8 million $ 67,991
Jan 26, 2025 $ 0.0488
+0.10%
$ 488 million $ 68,797
Jan 25, 2025 $ 0.0487
-0.18%
$ 487.4 million $ 71,547
Jan 24, 2025 $ 0.0488
-0.14%
$ 487.8 million $ 62,189
Jan 23, 2025 $ 0.0488
-0.16%
$ 488.5 million $ 70,047
Jan 22, 2025 $ 0.0488
+0.18%
$ 488.3 million $ 59,253
Jan 21, 2025 $ 0.0487
-0.10%
$ 487.4 million $ 72,332
Jan 20, 2025 $ 0.0489
-0.16%
$ 488.6 million $ 72,518
Jan 19, 2025 $ 0.0488
-0.33%
$ 488 million $ 71,767
Jan 18, 2025 $ 0.0488
-0.04%
$ 487.9 million $ 69,406
Jan 17, 2025 $ 0.0489
+0.14%
$ 488.7 million $ 70,157
Jan 16, 2025 $ 0.0488
+0.00%
$ 488.5 million $ 70,065
Jan 15, 2025 $ 0.0488
-0.25%
$ 487.5 million $ 69,562
Jan 14, 2025 $ 0.0489
-0.12%
$ 489.1 million $ 70,414
Jan 13, 2025 $ 0.0489
+0.06%
$ 489 million $ 70,533
Jan 12, 2025 $ 0.0488
-0.02%
$ 488.5 million $ 70,640
Jan 11, 2025 $ 0.0488
-0.29%
$ 487.5 million $ 69,432
Jan 10, 2025 $ 0.049
-0.02%
$ 489.7 million $ 70,384