REEL Historical Data

REEL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.06
+0.02%
$ 599.5 million $ 59,007
Oct 6, 2025 $ 0.0599
-0.02%
$ 599.3 million $ 58,971
Oct 5, 2025 $ 0.06
+0.02%
$ 599.5 million $ 31,972
Oct 3, 2025 $ 0.0599
+0.00%
$ -- $ 166
Oct 2, 2025 $ 0.0599
-0.03%
$ 599.2 million $ 12,676
Oct 1, 2025 $ 0.0599
+0.00%
$ 599.4 million $ 17,499
Sep 30, 2025 $ 0.0599
+0.00%
$ 599.3 million $ 59,233
Sep 29, 2025 $ 0.0599
-0.02%
$ 599.1 million $ 59,573
Sep 28, 2025 $ 0.06
+0.00%
$ 599.1 million $ 59,378
Sep 27, 2025 $ 0.0599
-0.03%
$ 599.1 million $ 59,402
Sep 26, 2025 $ 0.0599
+0.05%
$ 599.5 million $ 28,382
Sep 25, 2025 $ 0.0597
+0.08%
$ 596.7 million $ 58,968
Sep 24, 2025 $ 0.0598
+0.10%
$ 597.4 million $ 46,404
Sep 23, 2025 $ 0.0597
+0.05%
$ 597.2 million $ 3,296
Sep 22, 2025 $ 0.0597
-0.42%
$ 596.9 million $ 17,062
Sep 21, 2025 $ 0.0597
-0.12%
$ 598.4 million $ 59,840
Sep 20, 2025 $ 0.0597
+0.02%
$ 596.9 million $ 59,856
Sep 19, 2025 $ 0.0597
-0.07%
$ 597.3 million $ 59,876
Sep 18, 2025 $ 0.0599
-0.03%
$ 596.7 million $ 60,146
Sep 17, 2025 $ 0.0599
+0.08%
$ 597.4 million $ 60,303
Sep 16, 2025 $ 0.0598
-0.05%
$ 598.3 million $ 59,300
Sep 15, 2025 $ 0.0598
-0.22%
$ 598.1 million $ 19,339
Sep 12, 2025 $ 0.0598
+0.00%
$ -- $ 93
Sep 11, 2025 $ 0.0598
+0.03%
$ 597.6 million $ 16,530
Sep 10, 2025 $ 0.0596
-0.22%
$ 595.9 million $ 57,174
Sep 9, 2025 $ 0.0597
-0.02%
$ 598.3 million $ 59,040
Sep 8, 2025 $ 0.0596
-0.43%
$ 596.3 million $ 58,767
Sep 7, 2025 $ 0.0596
-0.15%
$ 596.2 million $ 44,231
Sep 4, 2025 $ 0.0599
+0.00%
$ -- $ 167
Sep 3, 2025 $ 0.0599
+0.02%
$ 598.5 million $ 10,472
Sep 2, 2025 $ 0.0598
+0.22%
$ 597.2 million $ 59,263
Sep 1, 2025 $ 0.0598
+0.20%
$ 598.3 million $ 21,412
Aug 31, 2025 $ 0.0599
+0.00%
$ 598.6 million $ 194
Aug 30, 2025 $ 0.0599
+0.23%
$ 598.6 million $ 46,090
Aug 29, 2025 $ 0.0599
+0.44%
$ 599 million $ 59,758
Aug 28, 2025 $ 0.0597
-0.30%
$ 597.5 million $ 38,328
Aug 27, 2025 $ 0.0599
+0.55%
$ 599.3 million $ 45,229
Aug 26, 2025 $ 0.0597
-0.42%
$ 597.6 million $ 19,423
Aug 23, 2025 $ 0.0597
+0.00%
$ -- $ 18
Aug 22, 2025 $ 0.0597
-0.37%
$ 596.6 million $ 3,366
Aug 21, 2025 $ 0.0599
+0.25%
$ 598.8 million $ 16,127
Aug 20, 2025 $ 0.0595
+0.27%
$ 592.6 million $ 13,998
Aug 19, 2025 $ 0.0599
-0.10%
$ 597.7 million $ 11,645
Aug 18, 2025 $ 0.0599
+26.30%
$ 599.3 million $ 21,131
Aug 3, 2025 $ 0.0454
+0.00%
$ 454 million $ 520
Jul 2, 2025 $ 0.0486
+0.29%
$ -- $ 30
Jul 1, 2025 $ 0.0485
+0.00%
$ 485.1 million $ 1
Apr 26, 2025 $ 0.0485
+0.00%
$ -- $ 3
Apr 25, 2025 $ 0.0485
+0.00%
$ 485.1 million $ 3
Apr 21, 2025 $ 0.0485
+0.00%
$ -- $ 2