REEL Historical Data

REEL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0488
-0.33%
$ 487.9 million $ 71,946
Jan 8, 2025 $ 0.0488
-0.04%
$ 487.5 million $ 72,995
Jan 7, 2025 $ 0.0488
+0.00%
$ 488.5 million $ 68,807
Jan 6, 2025 $ 0.0489
-0.10%
$ 488.7 million $ 62,332
Jan 5, 2025 $ 0.0488
-0.27%
$ 487.9 million $ 72,801
Jan 4, 2025 $ 0.0489
-0.08%
$ 488.9 million $ 68,070
Jan 3, 2025 $ 0.0487
-0.25%
$ 487.4 million $ 73,366
Jan 2, 2025 $ 0.0489
+0.25%
$ 489.1 million $ 71,094
Jan 1, 2025 $ 0.0489
+0.10%
$ 488.8 million $ 74,160
Dec 31, 2024 $ 0.0488
-0.27%
$ 487.6 million $ 61,352
Dec 30, 2024 $ 0.0488
+0.02%
$ 487.7 million $ 73,750
Dec 29, 2024 $ 0.0488
-0.12%
$ 487.6 million $ 70,039
Dec 28, 2024 $ 0.0488
-0.20%
$ 487.9 million $ 71,665
Dec 27, 2024 $ 0.049
+0.29%
$ 489.7 million $ 73,854
Dec 26, 2024 $ 0.049
+0.41%
$ 489.5 million $ 72,900
Dec 25, 2024 $ 0.0489
-0.12%
$ 488.6 million $ 75,219
Dec 24, 2024 $ 0.0488
-0.29%
$ 487.5 million $ 75,839
Dec 23, 2024 $ 0.0489
-0.08%
$ 489.4 million $ 75,823
Dec 22, 2024 $ 0.0488
-0.16%
$ 487.6 million $ 75,784
Dec 21, 2024 $ 0.049
+0.27%
$ 489.6 million $ 73,747
Dec 20, 2024 $ 0.0488
-0.43%
$ 487.7 million $ 74,705
Dec 19, 2024 $ 0.0488
-0.31%
$ 488.2 million $ 72,733
Dec 18, 2024 $ 0.0488
-0.12%
$ 488.4 million $ 72,236
Dec 17, 2024 $ 0.0489
-0.20%
$ 488.7 million $ 77,460
Dec 16, 2024 $ 0.049
+0.43%
$ 489.7 million $ 76,791
Dec 15, 2024 $ 0.0488
+0.00%
$ 487.5 million $ 74,571
Dec 14, 2024 $ 0.0488
+0.02%
$ 487.6 million $ 74,370
Dec 13, 2024 $ 0.0488
+0.00%
$ 487.5 million $ 69,660
Dec 12, 2024 $ 0.0488
-0.18%
$ 487.6 million $ 73,629
Dec 11, 2024 $ 0.049
+0.14%
$ 488.8 million $ 73,803
Dec 10, 2024 $ 0.0489
+0.08%
$ 489.3 million $ 71,746
Dec 9, 2024 $ 0.0488
+0.04%
$ 487.9 million $ 74,161
Dec 8, 2024 $ 0.0488
-0.45%
$ 487.7 million $ 74,096
Dec 7, 2024 $ 0.0489
-0.06%
$ 489.2 million $ 75,118
Dec 6, 2024 $ 0.0489
+0.20%
$ 489.3 million $ 74,033
Dec 5, 2024 $ 0.0489
+0.04%
$ 489 million $ 72,437
Dec 4, 2024 $ 0.0488
-0.02%
$ 487.5 million $ 70,135
Dec 3, 2024 $ 0.0489
+0.00%
$ 489.1 million $ 71,992
Dec 2, 2024 $ 0.0489
+0.00%
$ 488 million $ 72,152
Dec 1, 2024 $ 0.0488
-0.25%
$ 487.9 million $ 71,501
Nov 30, 2024 $ 0.049
+0.27%
$ 489.6 million $ 73,743
Nov 29, 2024 $ 0.0489
+0.00%
$ 488.8 million $ 75,301
Nov 28, 2024 $ 0.0489
+0.06%
$ 489.3 million $ 74,952
Nov 27, 2024 $ 0.0488
-0.04%
$ 488.3 million $ 75,270
Nov 26, 2024 $ 0.0489
-0.08%
$ 489.1 million $ 74,062
Nov 25, 2024 $ 0.0488
-0.29%
$ 488.5 million $ 72,856
Nov 24, 2024 $ 0.0488
+0.08%
$ 488 million $ 73,689
Nov 23, 2024 $ 0.0488
-0.31%
$ 487.6 million $ 73,316
Nov 22, 2024 $ 0.0488
+0.00%
$ 487.4 million $ 72,429
Nov 21, 2024 $ 0.0488
+0.56%
$ 487.9 million $ 73,356