REEL Historical Data

REEL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.049
+0.41%
$ 489.5 million $ 72,900
Dec 25, 2024 $ 0.0489
-0.12%
$ 488.6 million $ 75,219
Dec 24, 2024 $ 0.0488
-0.29%
$ 487.5 million $ 75,839
Dec 23, 2024 $ 0.0489
-0.08%
$ 489.4 million $ 75,823
Dec 22, 2024 $ 0.0488
-0.16%
$ 487.6 million $ 75,784
Dec 21, 2024 $ 0.049
+0.27%
$ 489.6 million $ 73,747
Dec 20, 2024 $ 0.0488
-0.43%
$ 487.7 million $ 74,705
Dec 19, 2024 $ 0.0488
-0.31%
$ 488.2 million $ 72,733
Dec 18, 2024 $ 0.0488
-0.12%
$ 488.4 million $ 72,236
Dec 17, 2024 $ 0.0489
-0.20%
$ 488.7 million $ 77,460
Dec 16, 2024 $ 0.049
+0.43%
$ 489.7 million $ 76,791
Dec 15, 2024 $ 0.0488
+0.00%
$ 487.5 million $ 74,571
Dec 14, 2024 $ 0.0488
+0.02%
$ 487.6 million $ 74,370
Dec 13, 2024 $ 0.0488
+0.00%
$ 487.5 million $ 69,660
Dec 12, 2024 $ 0.0488
-0.18%
$ 487.6 million $ 73,629
Dec 11, 2024 $ 0.049
+0.14%
$ 488.8 million $ 73,803
Dec 10, 2024 $ 0.0489
+0.08%
$ 489.3 million $ 71,746
Dec 9, 2024 $ 0.0488
+0.04%
$ 487.9 million $ 74,161
Dec 8, 2024 $ 0.0488
-0.45%
$ 487.7 million $ 74,096
Dec 7, 2024 $ 0.0489
-0.06%
$ 489.2 million $ 75,118
Dec 6, 2024 $ 0.0489
+0.20%
$ 489.3 million $ 74,033
Dec 5, 2024 $ 0.0489
+0.04%
$ 489 million $ 72,437
Dec 4, 2024 $ 0.0488
-0.02%
$ 487.5 million $ 70,135
Dec 3, 2024 $ 0.0489
+0.00%
$ 489.1 million $ 71,992
Dec 2, 2024 $ 0.0489
+0.00%
$ 488 million $ 72,152
Dec 1, 2024 $ 0.0488
-0.25%
$ 487.9 million $ 71,501
Nov 30, 2024 $ 0.049
+0.27%
$ 489.6 million $ 73,743
Nov 29, 2024 $ 0.0489
+0.00%
$ 488.8 million $ 75,301
Nov 28, 2024 $ 0.0489
+0.06%
$ 489.3 million $ 74,952
Nov 27, 2024 $ 0.0488
-0.04%
$ 488.3 million $ 75,270
Nov 26, 2024 $ 0.0489
-0.08%
$ 489.1 million $ 74,062
Nov 25, 2024 $ 0.0488
-0.29%
$ 488.5 million $ 72,856
Nov 24, 2024 $ 0.0488
+0.08%
$ 488 million $ 73,689
Nov 23, 2024 $ 0.0488
-0.31%
$ 487.6 million $ 73,316
Nov 22, 2024 $ 0.0488
+0.00%
$ 487.4 million $ 72,429
Nov 21, 2024 $ 0.0488
+0.56%
$ 487.9 million $ 73,356
Nov 20, 2024 $ 0.0486
+0.19%
$ 486.3 million $ 73,266
Nov 19, 2024 $ 0.0486
+0.02%
$ 487 million $ 75,040
Nov 18, 2024 $ 0.0486
+0.10%
$ 485.7 million $ 73,392
Nov 17, 2024 $ 0.0487
-0.65%
$ 487.1 million $ 72,996
Nov 16, 2024 $ 0.0491
+0.55%
$ 490.6 million $ 72,173
Nov 15, 2024 $ 0.0488
-0.14%
$ 487.7 million $ 71,538
Nov 14, 2024 $ 0.0487
+1.06%
$ 487.4 million $ 72,806
Nov 13, 2024 $ 0.0483
+0.23%
$ 482.6 million $ 72,309
Nov 12, 2024 $ 0.0481
-0.17%
$ 481.1 million $ 70,949
Nov 11, 2024 $ 0.0481
-1.21%
$ 481.1 million $ 70,808
Nov 10, 2024 $ 0.0486
-1.40%
$ 485.7 million $ 71,149
Nov 9, 2024 $ 0.0493
-0.52%
$ 492.8 million $ 72,054
Nov 8, 2024 $ 0.0497
-0.36%
$ 496.6 million $ 73,406
Nov 7, 2024 $ 0.05
+1.88%
$ 499.7 million $ 71,218