Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REEL Historical Data

REEL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.049
+0.41%
$489.5 million $72,900
Dec 25, 2024 $0.0489
-0.12%
$488.6 million $75,219
Dec 24, 2024 $0.0488
-0.29%
$487.5 million $75,839
Dec 23, 2024 $0.0489
-0.08%
$489.4 million $75,823
Dec 22, 2024 $0.0488
-0.16%
$487.6 million $75,784
Dec 21, 2024 $0.049
+0.27%
$489.6 million $73,747
Dec 20, 2024 $0.0488
-0.43%
$487.7 million $74,705
Dec 19, 2024 $0.0488
-0.31%
$488.2 million $72,733
Dec 18, 2024 $0.0488
-0.12%
$488.4 million $72,236
Dec 17, 2024 $0.0489
-0.20%
$488.7 million $77,460
Dec 16, 2024 $0.049
+0.43%
$489.7 million $76,791
Dec 15, 2024 $0.0488
+0.00%
$487.5 million $74,571
Dec 14, 2024 $0.0488
+0.02%
$487.6 million $74,370
Dec 13, 2024 $0.0488
+0.00%
$487.5 million $69,660
Dec 12, 2024 $0.0488
-0.18%
$487.6 million $73,629
Dec 11, 2024 $0.049
+0.14%
$488.8 million $73,803
Dec 10, 2024 $0.0489
+0.08%
$489.3 million $71,746
Dec 9, 2024 $0.0488
+0.04%
$487.9 million $74,161
Dec 8, 2024 $0.0488
-0.45%
$487.7 million $74,096
Dec 7, 2024 $0.0489
-0.06%
$489.2 million $75,118
Dec 6, 2024 $0.0489
+0.20%
$489.3 million $74,033
Dec 5, 2024 $0.0489
+0.04%
$489 million $72,437
Dec 4, 2024 $0.0488
-0.02%
$487.5 million $70,135
Dec 3, 2024 $0.0489
+0.00%
$489.1 million $71,992
Dec 2, 2024 $0.0489
+0.00%
$488 million $72,152
Dec 1, 2024 $0.0488
-0.25%
$487.9 million $71,501
Nov 30, 2024 $0.049
+0.27%
$489.6 million $73,743
Nov 29, 2024 $0.0489
+0.00%
$488.8 million $75,301
Nov 28, 2024 $0.0489
+0.06%
$489.3 million $74,952
Nov 27, 2024 $0.0488
-0.04%
$488.3 million $75,270
Nov 26, 2024 $0.0489
-0.08%
$489.1 million $74,062
Nov 25, 2024 $0.0488
-0.29%
$488.5 million $72,856
Nov 24, 2024 $0.0488
+0.08%
$488 million $73,689
Nov 23, 2024 $0.0488
-0.31%
$487.6 million $73,316
Nov 22, 2024 $0.0488
+0.00%
$487.4 million $72,429
Nov 21, 2024 $0.0488
+0.56%
$487.9 million $73,356
Nov 20, 2024 $0.0486
+0.19%
$486.3 million $73,266
Nov 19, 2024 $0.0486
+0.02%
$487 million $75,040
Nov 18, 2024 $0.0486
+0.10%
$485.7 million $73,392
Nov 17, 2024 $0.0487
-0.65%
$487.1 million $72,996
Nov 16, 2024 $0.0491
+0.55%
$490.6 million $72,173
Nov 15, 2024 $0.0488
-0.14%
$487.7 million $71,538
Nov 14, 2024 $0.0487
+1.06%
$487.4 million $72,806
Nov 13, 2024 $0.0483
+0.23%
$482.6 million $72,309
Nov 12, 2024 $0.0481
-0.17%
$481.1 million $70,949
Nov 11, 2024 $0.0481
-1.21%
$481.1 million $70,808
Nov 10, 2024 $0.0486
-1.40%
$485.7 million $71,149
Nov 9, 2024 $0.0493
-0.52%
$492.8 million $72,054
Nov 8, 2024 $0.0497
-0.36%
$496.6 million $73,406
Nov 7, 2024 $0.05
+1.88%
$499.7 million $71,218