REEL Historical Data

REEL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0485
+0.83%
$ 485.2 million $ 72,712
Sep 30, 2024 $ 0.0482
+0.86%
$ 481.8 million $ 71,299
Sep 29, 2024 $ 0.0476
+0.06%
$ 476.5 million $ 71,102
Sep 28, 2024 $ 0.0477
+0.42%
$ 477.2 million $ 68,950
Sep 27, 2024 $ 0.0475
-0.59%
$ 475.4 million $ 71,097
Sep 26, 2024 $ 0.0477
-0.44%
$ 477.4 million $ 72,409
Sep 25, 2024 $ 0.0479
-1.22%
$ 479.1 million $ 72,559
Sep 24, 2024 $ 0.0486
-0.96%
$ 486.4 million $ 73,165
Sep 23, 2024 $ 0.0491
-0.67%
$ 491.1 million $ 75,576
Sep 22, 2024 $ 0.0494
+1.33%
$ 494.3 million $ 74,239
Sep 21, 2024 $ 0.0488
+2.07%
$ 487.9 million $ 73,303
Sep 20, 2024 $ 0.0478
+0.59%
$ 477.9 million $ 72,061
Sep 19, 2024 $ 0.0475
-0.31%
$ 474.7 million $ 71,592
Sep 18, 2024 $ 0.0477
-0.91%
$ 476.6 million $ 69,943
Sep 17, 2024 $ 0.0482
-1.13%
$ 482 million $ 69,966
Sep 16, 2024 $ 0.0488
+1.12%
$ 487.5 million $ 71,735
Sep 15, 2024 $ 0.0481
-1.53%
$ 481.3 million $ 73,171
Sep 14, 2024 $ 0.0488
+0.49%
$ 488.5 million $ 72,865
Sep 13, 2024 $ 0.0486
+2.14%
$ 485.8 million $ 71,124
Sep 12, 2024 $ 0.0474
-0.36%
$ 474.3 million $ 68,332
Sep 11, 2024 $ 0.0476
-1.06%
$ 475.6 million $ 71,965
Sep 10, 2024 $ 0.0481
+1.16%
$ 481.1 million $ 73,580
Sep 9, 2024 $ 0.0477
+0.57%
$ 476.7 million $ 71,261
Sep 8, 2024 $ 0.0474
-0.06%
$ 473.7 million $ 71,983
Sep 7, 2024 $ 0.0474
+3.94%
$ 474.3 million $ 71,073
Sep 6, 2024 $ 0.0455
+0.20%
$ 455.2 million $ 68,636
Sep 5, 2024 $ 0.0457
-3.65%
$ 456.9 million $ 72,796
Sep 4, 2024 $ 0.0474
-2.39%
$ 474.2 million $ 147,330
Sep 3, 2024 $ 0.0486
-0.74%
$ 485.7 million $ 149,226
Sep 2, 2024 $ 0.0488
-0.75%
$ 487.8 million $ 148,160
Sep 1, 2024 $ 0.049
-1.53%
$ 489.8 million $ 150,617
Aug 31, 2024 $ 0.0498
+0.61%
$ 498 million $ 120,676
Aug 30, 2024 $ 0.0495
+1.21%
$ 495.2 million $ 146,436
Aug 29, 2024 $ 0.0489
-0.81%
$ 488.7 million $ 202,285
Aug 28, 2024 $ 0.0492
-0.55%
$ 491.9 million $ 211,341
Aug 27, 2024 $ 0.0494
+2.00%
$ 494.4 million $ 200,026
Aug 26, 2024 $ 0.0486
-0.94%
$ 485.6 million $ 203,719
Aug 25, 2024 $ 0.0491
+3.78%
$ 491.5 million $ 201,988
Aug 24, 2024 $ 0.0474
-4.70%
$ 474.1 million $ 202,594
Aug 23, 2024 $ 0.0496
+2.16%
$ 496.2 million $ 202,816
Aug 22, 2024 $ 0.0484
-1.57%
$ 483.9 million $ 202,087
Aug 21, 2024 $ 0.049
+0.70%
$ 490.3 million $ 207,398
Aug 20, 2024 $ 0.049
+1.91%
$ 489.7 million $ 209,890
Aug 19, 2024 $ 0.0481
+0.27%
$ 480.9 million $ 199,271
Aug 18, 2024 $ 0.0478
-0.79%
$ 478.1 million $ 185,093
Aug 17, 2024 $ 0.0482
+1.33%
$ 481.7 million $ 198,136
Aug 16, 2024 $ 0.0476
+1.65%
$ 475.6 million $ 197,204
Aug 15, 2024 $ 0.0469
-0.09%
$ 469 million $ 195,601
Aug 14, 2024 $ 0.0468
+0.62%
$ 468 million $ 194,496
Aug 13, 2024 $ 0.0464
-0.52%
$ 463.6 million $ 185,083