Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4hiphop Historical Data

HIPHOP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2019 $0.0₆791
+6.79%
$-- $0
Jul 1, 2019 $0.0₆74
-32.37%
$-- $6
Jun 30, 2019 $0.0₅11
+9.90%
$-- $85
Jun 29, 2019 $0.0₆994
-25.65%
$-- $430
Jun 28, 2019 $0.0₅134
+0.44%
$-- $180
Jun 27, 2019 $0.0₅135
+95.71%
$-- $369
Jun 26, 2019 $0.0₆688
-44.12%
$-- $66
Jun 25, 2019 $0.0₅123
-25.19%
$-- $2
Jun 24, 2019 $0.0₅165
+32.21%
$-- $68
Jun 23, 2019 $0.0₅125
-22.13%
$-- $160
Jun 22, 2019 $0.0₅161
-32.45%
$-- $281
Jun 21, 2019 $0.0₅238
-9.81%
$-- $830
Jun 20, 2019 $0.0₅264
-21.29%
$-- $1.02 million
Jun 19, 2019 $0.0₅337
-33.62%
$-- $241,643
Jun 18, 2019 $0.0₅507
-39.25%
$-- $70,775
Jun 17, 2019 $0.0₅837
-82.10%
$-- $233,345
Jun 16, 2019 $0.0000468
+613.19%
$-- $1,196
Jun 15, 2019 $0.0₅664
+1.76%
$-- $1,125
Jun 14, 2019 $0.0₅653
+8.24%
$-- $4
Jun 13, 2019 $0.0₅603
-1.36%
$-- $4
Jun 12, 2019 $0.0₅993
-1.96%
$-- $0
Jun 11, 2019 $0.0000101
+42.63%
$-- $0.01
Jun 10, 2019 $0.0₅71
+4.38%
$-- $3
Jun 9, 2019 $0.0₅68
-91.42%
$-- $71
Jun 8, 2019 $0.0000792
+294.77%
$-- $19
Jun 7, 2019 $0.0000201
+530.03%
$-- $266
Jun 6, 2019 $0.0₅318
-66.68%
$-- $157
Jun 4, 2019 $0.0000436
-8.21%
$-- $0
Jun 3, 2019 $0.0000475
-25.02%
$-- $0
Jun 2, 2019 $0.0000635
-6.45%
$-- $448
Jun 1, 2019 $0.0000678
-9.52%
$-- $1,152
May 31, 2019 $0.0000748
+16.70%
$-- $153
May 30, 2019 $0.0000641
-98.02%
$-- $1
May 28, 2019 $0.000086
-0.88%
$-- $1
May 27, 2019 $0.0000868
+1.24%
$-- $1
May 26, 2019 $0.0000857
+8.05%
$-- $172
May 25, 2019 $0.0000793
+0.28%
$-- $1
May 23, 2019 $0.0000751
-2.27%
$-- $8
May 22, 2019 $0.0000769
-2.63%
$-- $8
May 19, 2019 $0.0000787
+8.87%
$-- $1
May 18, 2019 $0.0000723
-0.51%
$-- $1
May 16, 2019 $0.0000791
-2.05%
$-- $1
May 15, 2019 $0.0000808
+2.61%
$-- $1
May 14, 2019 $0.000081
+5.65%
$-- $1
May 13, 2019 $0.0000766
+10.07%
$-- $1
May 10, 2019 $0.0000634
+4.03%
$-- $52
May 9, 2019 $0.0000609
+3.38%
$-- $51
May 8, 2019 $0.0000589
+0.06%
$-- $1
May 3, 2019 $0.0000545
+0.66%
$-- $13
May 2, 2019 $0.0000541
+2.03%
$-- $13