4hiphop Historical Data

HIPHOP Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.0000531
+0.72%
$ -- $ 131
Apr 30, 2019 $ 0.0000527
+1.75%
$ -- $ 646
Apr 29, 2019 $ 0.0000518
-0.62%
$ -- $ 45,593
Apr 28, 2019 $ 0.000052
-0.65%
$ -- $ 1
Apr 26, 2019 $ 0.0000522
-0.02%
$ -- $ 1
Apr 25, 2019 $ 0.0000522
-3.50%
$ -- $ 1
Apr 24, 2019 $ 0.0000541
-2.25%
$ -- $ 21
Apr 23, 2019 $ 0.0000553
-0.54%
$ -- $ 4
Apr 22, 2019 $ 0.0000526
+0.38%
$ -- $ 3
Apr 21, 2019 $ 0.0000524
-0.89%
$ -- $ 3
Apr 20, 2019 $ 0.0000529
+1.23%
$ -- $ 5
Apr 19, 2019 $ 0.0000522
-1.06%
$ -- $ 1
Apr 18, 2019 $ 0.0000528
+1.01%
$ -- $ 2
Apr 17, 2019 $ 0.0000523
+0.46%
$ -- $ 2
Apr 16, 2019 $ 0.000052
+3.14%
$ -- $ 113
Apr 15, 2019 $ 0.0000504
-2.03%
$ -- $ 23
Apr 14, 2019 $ 0.0000515
+1.16%
$ -- $ 77
Apr 10, 2019 $ 0.0000539
+4.02%
$ -- $ 3
Apr 9, 2019 $ 0.0000518
-1.65%
$ -- $ 8
Apr 8, 2019 $ 0.0000527
+1.44%
$ -- $ 50
Apr 7, 2019 $ 0.000052
+2.93%
$ -- $ 15
Apr 6, 2019 $ 0.0000505
+0.51%
$ -- $ 567
Apr 5, 2019 $ 0.0000502
+2.24%
$ -- $ 351
Apr 4, 2019 $ 0.0000491
-0.85%
$ -- $ 28
Apr 3, 2019 $ 0.0000496
-48.75%
$ -- $ 1,141
Apr 2, 2019 $ 0.0000967
+15.74%
$ -- $ 1,563
Apr 1, 2019 $ 0.0000835
+102.74%
$ -- $ 141
Mar 30, 2019 $ 0.0000418
+1.63%
$ -- $ 10
Mar 29, 2019 $ 0.0000412
+0.01%
$ -- $ 10
Mar 28, 2019 $ 0.0000407
-0.50%
$ -- $ 2
Mar 27, 2019 $ 0.0000409
+2.42%
$ -- $ 2
Mar 26, 2019 $ 0.0000399
+0.76%
$ -- $ 10
Mar 25, 2019 $ 0.0000402
-0.17%
$ -- $ 8
Mar 24, 2019 $ 0.0000403
-0.59%
$ -- $ 12
Mar 23, 2019 $ 0.0000405
+0.50%
$ -- $ 30
Mar 22, 2019 $ 0.0000403
-0.02%
$ -- $ 170
Mar 21, 2019 $ 0.0000403
-50.64%
$ -- $ 986
Mar 20, 2019 $ 0.0000817
+0.83%
$ -- $ 10,468
Download