PayMasterCoin Historical Data

PMC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.000036
+3.44%
$ -- $ 0
Jun 2, 2021 $ 0.0000348
+3.88%
$ -- $ 0
Jun 1, 2021 $ 0.0000338
-5.85%
$ -- $ 7
May 30, 2021 $ 0.000028
-6.40%
$ -- $ 0
May 28, 2021 $ 0.0000264
-11.46%
$ -- $ 0.01
May 27, 2021 $ 0.0000298
-6.51%
$ -- $ 2
May 26, 2021 $ 0.0000319
-2.65%
$ -- $ 2
May 25, 2021 $ 0.0000303
-6.18%
$ -- $ 0
May 24, 2021 $ 0.0000323
+13.79%
$ -- $ 2
May 23, 2021 $ 0.0000284
-13.00%
$ -- $ 1
May 22, 2021 $ 0.0000326
-3.94%
$ -- $ 0
May 21, 2021 $ 0.000034
-15.06%
$ -- $ 0
May 20, 2021 $ 0.00004
+9.24%
$ -- $ 4
May 19, 2021 $ 0.0000366
-26.93%
$ -- $ 0
May 18, 2021 $ 0.0000501
-1.83%
$ -- $ 0
May 17, 2021 $ 0.000051
-3.03%
$ -- $ 2
May 16, 2021 $ 0.0000526
-4.50%
$ -- $ 5
May 15, 2021 $ 0.0000551
-5.94%
$ -- $ 0
May 14, 2021 $ 0.0000586
+16.77%
$ -- $ 3
May 13, 2021 $ 0.0000501
+12.42%
$ -- $ 4
May 12, 2021 $ 0.0000448
-21.20%
$ -- $ 2
May 11, 2021 $ 0.0000568
+10.29%
$ -- $ 1
May 10, 2021 $ 0.0000515
-20.48%
$ -- $ 0
May 9, 2021 $ 0.0000648
-4.99%
$ -- $ 3
May 8, 2021 $ 0.0000682
-26.42%
$ -- $ 13
May 7, 2021 $ 0.0000927
-0.55%
$ -- $ 3
May 6, 2021 $ 0.0000932
-11.47%
$ -- $ 0.1
May 5, 2021 $ 0.000105
+23.09%
$ -- $ 1
May 4, 2021 $ 0.0000855
+2.06%
$ -- $ 124
May 3, 2021 $ 0.0000838
+9.41%
$ -- $ 4
May 2, 2021 $ 0.0000766
-2.33%
$ -- $ 1
May 1, 2021 $ 0.0000784
+2.47%
$ -- $ 3
Apr 30, 2021 $ 0.0000765
+31.63%
$ -- $ 4
Apr 29, 2021 $ 0.0000582
-22.89%
$ -- $ 1
Apr 28, 2021 $ 0.0000754
+8.70%
$ -- $ 1
Apr 27, 2021 $ 0.0000694
-0.12%
$ -- $ 0
Apr 26, 2021 $ 0.0000668
+7.88%
$ -- $ 0.1
Apr 25, 2021 $ 0.0000619
-6.38%
$ -- $ 1
Apr 24, 2021 $ 0.0000661
-2.55%
$ -- $ 1
Apr 23, 2021 $ 0.0000678
-3.26%
$ -- $ 0
Apr 22, 2021 $ 0.0000701
-3.35%
$ -- $ 1
Apr 21, 2021 $ 0.0000726
+0.82%
$ -- $ 0
Apr 20, 2021 $ 0.000072
+2.85%
$ -- $ 2
Apr 19, 2021 $ 0.00007
+3.89%
$ -- $ 0
Apr 18, 2021 $ 0.0000673
-43.74%
$ -- $ 3
Apr 17, 2021 $ 0.00012
+54.06%
$ -- $ 19
Apr 16, 2021 $ 0.0000777
+21.71%
$ -- $ 88
Apr 15, 2021 $ 0.0000638
+2.42%
$ -- $ 29
Apr 14, 2021 $ 0.0000623
+12.91%
$ -- $ 19
Apr 13, 2021 $ 0.0000552
+2.14%
$ -- $ 0