Coinranking
PayMasterCoin Historical Data
PMC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 17, 2024 | $0.0₇285 | +0.17% | ||
| Jan 16, 2024 | $0.0₇285 | +0.16% | ||
| Jan 15, 2024 | $0.0₇284 | +1.19% | ||
| Jan 14, 2024 | $0.0₇28 | -17.62% | ||
| Jan 13, 2024 | $0.0₇34 | +3.12% | ||
| Jan 12, 2024 | $0.0₇328 | -5.38% | ||
| Jan 11, 2024 | $0.0₇347 | +2.19% | ||
| Jan 10, 2024 | $0.0₇34 | +4.63% | ||
| Jan 9, 2024 | $0.0₇325 | -14.97% | ||
| Jan 8, 2024 | $0.0₇382 | -2.73% | ||
| Jan 7, 2024 | $0.0₇392 | -4.82% | ||
| Jan 6, 2024 | $0.0₇412 | -22.33% | ||
| Jan 5, 2024 | $0.0₇53 | -79.51% | ||
| Jan 4, 2024 | $0.0₆259 | -60.76% | ||
| Jan 2, 2024 | $0.0₅119 | +0.88% | ||
| Jan 1, 2024 | $0.0₅118 | +2.18% | ||
| Dec 31, 2023 | $0.0₅115 | +57.10% | ||
| Dec 30, 2023 | $0.0₆733 | -0.10% | ||
| Dec 29, 2023 | $0.0₆732 | -4.31% | ||
| Dec 12, 2023 | $0.0₅119 | -2.38% | ||
| Dec 11, 2023 | $0.0₅122 | +39.23% | ||
| Dec 10, 2023 | $0.0₆872 | -34.88% | ||
| Dec 9, 2023 | $0.0₅134 | +48.92% | ||
| Dec 8, 2023 | $0.0₆896 | -31.28% | ||
| Dec 7, 2023 | $0.0₅13 | +1.86% | ||
| Dec 5, 2023 | $0.0₆89 | +4.56% | ||
| Nov 27, 2023 | $0.0₅109 | -0.32% | ||
| Nov 26, 2023 | $0.0₅11 | -0.13% | ||
| Nov 25, 2023 | $0.0₅11 | +0.60% | ||
| Nov 14, 2023 | $0.0₅103 | -1.12% | ||
| Nov 13, 2023 | $0.0₅104 | +41.99% | ||
| Nov 12, 2023 | $0.0₆733 | -50.74% | ||
| Nov 11, 2023 | $0.0₅111 | +5.71% | ||
| Nov 10, 2023 | $0.0₅105 | +55.06% | ||
| Nov 9, 2023 | $0.0₆679 | -2.54% | ||
| Nov 8, 2023 | $0.0₅103 | +1.12% | ||
| Nov 7, 2023 | $0.0₅102 | -0.20% | ||
| Nov 6, 2023 | $0.0₆731 | +7.14% | ||
| Nov 5, 2023 | $0.0₆683 | +0.00% | ||
| Oct 23, 2023 | $0.0₅1 | +3.29% | ||
| Oct 22, 2023 | $0.0₆968 | +0.60% | ||
| Oct 21, 2023 | $0.0₆963 | +1.98% | ||
| Oct 20, 2023 | $0.0₆944 | +1.94% | ||
| Oct 19, 2023 | $0.0₆926 | +0.05% | ||
| Oct 18, 2023 | $0.0₆926 | -0.66% | ||
| Oct 17, 2023 | $0.0₆932 | +0.34% | ||
| Oct 14, 2023 | $0.0₆939 | +1.77% | ||
| Oct 13, 2023 | $0.0₆923 | -0.75% | ||
| Oct 7, 2023 | $0.0₆968 | +0.10% | ||
| Oct 6, 2023 | $0.0₆967 | +66.24% | ||
Previous Next