PayMasterCoin Historical Data

PMC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.0000424
-5.61%
$ -- $ 0
Apr 11, 2021 $ 0.0000449
+14.00%
$ -- $ 0.1
Apr 10, 2021 $ 0.0000394
+9.42%
$ -- $ 0
Apr 9, 2021 $ 0.000036
-16.43%
$ -- $ 0.1
Apr 8, 2021 $ 0.000031
+1.59%
$ -- $ 0
Apr 7, 2021 $ 0.0000305
+1.03%
$ -- $ 0
Apr 5, 2021 $ 0.0000272
-0.26%
$ -- $ 0
Apr 4, 2021 $ 0.0000273
+2.48%
$ -- $ 0.1
Apr 3, 2021 $ 0.0000266
-11.44%
$ -- $ 0
Apr 2, 2021 $ 0.0000302
-13.89%
$ -- $ 0.1
Apr 1, 2021 $ 0.0000351
+4.04%
$ -- $ 0
Mar 30, 2021 $ 0.0000343
-10.79%
$ -- $ 0.1
Mar 29, 2021 $ 0.0000384
+16.22%
$ -- $ 2
Mar 28, 2021 $ 0.0000331
-11.50%
$ -- $ 2
Mar 27, 2021 $ 0.0000565
+2.53%
$ -- $ 0.1
Mar 26, 2021 $ 0.0000551
+37.67%
$ -- $ 0.1
Mar 25, 2021 $ 0.00004
+59.41%
$ -- $ 1
Mar 24, 2021 $ 0.0000251
-6.97%
$ -- $ 2
Mar 23, 2021 $ 0.0000251
+0.48%
$ -- $ 0
Mar 22, 2021 $ 0.000025
-14.21%
$ -- $ 0
Mar 21, 2021 $ 0.0000292
+2.81%
$ -- $ 0.1
Mar 20, 2021 $ 0.0000284
+5.55%
$ -- $ 0.01
Mar 19, 2021 $ 0.0000269
-6.47%
$ -- $ 0
Mar 18, 2021 $ 0.0000288
-47.57%
$ -- $ 1
Mar 17, 2021 $ 0.0000548
+167.67%
$ -- $ 2
Mar 16, 2021 $ 0.0000205
-62.58%
$ -- $ 0
Mar 14, 2021 $ 0.000035
-3.65%
$ -- $ 0
Mar 13, 2021 $ 0.0000363
-36.92%
$ -- $ 0
Mar 12, 2021 $ 0.0000576
+1.48%
$ -- $ 0.1
Mar 7, 2021 $ 0.0000107
-0.42%
$ -- $ 1
Mar 6, 2021 $ 0.0000108
+0.29%
$ -- $ 1
Mar 1, 2021 $ 0.0000105
-4.68%
$ -- $ 0
Feb 28, 2021 $ 0.000011
-68.57%
$ -- $ 0
Feb 25, 2021 $ 0.000054
-5.45%
$ -- $ 0.1
Feb 24, 2021 $ 0.0000571
+4.49%
$ -- $ 0
Feb 22, 2021 $ 0.0000177
-69.34%
$ -- $ 0.001
Feb 21, 2021 $ 0.0000577
+1.92%
$ -- $ 1
Feb 16, 2021 $ 0.0000582
+2.75%
$ -- $ 0.1
Feb 15, 2021 $ 0.0000566
+275.73%
$ -- $ 0
Feb 14, 2021 $ 0.0000151
-4.33%
$ -- $ 0
Feb 13, 2021 $ 0.0000472
+3.05%
$ -- $ 0
Feb 12, 2021 $ 0.0000458
+321.00%
$ -- $ 0
Feb 11, 2021 $ 0.0000427
+97.16%
$ -- $ 0
Feb 10, 2021 $ 0.0000216
+48.28%
$ -- $ 0
Feb 9, 2021 $ 0.0000145
-39.58%
$ -- $ 3
Feb 8, 2021 $ 0.000024
-32.10%
$ -- $ 0.1
Feb 7, 2021 $ 0.0000354
+24.05%
$ -- $ 0
Feb 4, 2021 $ 0.0000249
+1.28%
$ -- $ 0
Feb 3, 2021 $ 0.0000246
-30.91%
$ -- $ 0
Feb 1, 2021 $ 0.0000361
-5.04%
$ -- $ 0.0₅1