PayMasterCoin Historical Data

PMC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.0000306
-24.27%
$ -- $ 1
Jan 29, 2021 $ 0.0000404
+11.74%
$ -- $ 63
Jan 28, 2021 $ 0.0000361
+7.25%
$ -- $ 0
Jan 18, 2021 $ 0.0000336
-1.91%
$ -- $ 0
Jan 17, 2021 $ 0.0000342
-1.23%
$ -- $ 0
Jan 16, 2021 $ 0.0000347
-63.09%
$ -- $ 0
Jan 15, 2021 $ 0.000094
+0.18%
$ -- $ 0
Jan 5, 2021 $ 0.0000225
-3.06%
$ -- $ 2
Jan 4, 2021 $ 0.0000236
-1.65%
$ -- $ 2
Jan 3, 2021 $ 0.000024
-46.48%
$ -- $ 2
Jan 2, 2021 $ 0.0000448
+46.67%
$ -- $ 2
Dec 28, 2020 $ 0.0000378
-3.19%
$ -- $ 0
Dec 22, 2020 $ 0.0000474
+38.68%
$ -- $ 0
Dec 21, 2020 $ 0.0000347
-1.22%
$ -- $ 12
Dec 17, 2020 $ 0.0000255
+7.38%
$ -- $ 8
Dec 16, 2020 $ 0.0000213
+0.12%
$ -- $ 7
Dec 9, 2020 $ 0.0000191
-0.17%
$ -- $ 0
Dec 8, 2020 $ 0.0000192
-7.20%
$ -- $ 0
Dec 6, 2020 $ 0.0000304
-0.94%
$ -- $ 2
Dec 5, 2020 $ 0.0000306
+3.08%
$ -- $ 2
Dec 4, 2020 $ 0.0000297
+25.43%
$ -- $ 2
Dec 3, 2020 $ 0.0000398
-0.20%
$ -- $ 0
Dec 2, 2020 $ 0.00004
+60.50%
$ -- $ 0
Dec 1, 2020 $ 0.0000383
-2.03%
$ -- $ 0
Nov 30, 2020 $ 0.0000185
+1.14%
$ -- $ 0
Nov 27, 2020 $ 0.0000215
+1.01%
$ -- $ 0
Nov 26, 2020 $ 0.0000213
-23.59%
$ -- $ 0
Nov 25, 2020 $ 0.0000279
-24.51%
$ -- $ 0
Nov 24, 2020 $ 0.0000369
-28.41%
$ -- $ 0
Nov 23, 2020 $ 0.0000515
+85.03%
$ -- $ 78
Nov 21, 2020 $ 0.0000365
+1.37%
$ -- $ 2
Nov 20, 2020 $ 0.000036
+2.79%
$ -- $ 2
Nov 19, 2020 $ 0.000035
-0.86%
$ -- $ 2
Nov 15, 2020 $ 0.0000276
-1.81%
$ -- $ 2
Nov 14, 2020 $ 0.0000281
+1.69%
$ -- $ 2
Nov 11, 2020 $ 0.0000311
+1.80%
$ -- $ 1
Nov 10, 2020 $ 0.0000306
-0.20%
$ -- $ 1
Nov 9, 2020 $ 0.0000306
+98.78%
$ -- $ 6
Nov 6, 2020 $ 0.0000465
-0.47%
$ -- $ 0
Nov 5, 2020 $ 0.0000468
+224.13%
$ -- $ 0
Oct 24, 2020 $ 0.000039
+0.46%
$ -- $ 0
Oct 23, 2020 $ 0.0000388
-0.37%
$ -- $ 0
Oct 22, 2020 $ 0.000039
+49.48%
$ -- $ 5
Oct 17, 2020 $ 0.0000341
+0.34%
$ -- $ 0
Oct 16, 2020 $ 0.000034
+199.71%
$ -- $ 10
Oct 15, 2020 $ 0.0000665
-0.29%
$ -- $ 0.0001
Oct 14, 2020 $ 0.0000667
+32.10%
$ -- $ 0.0001
Oct 13, 2020 $ 0.0000505
-1.13%
$ -- $ 0
Oct 6, 2020 $ 0.0000323
-0.12%
$ -- $ 0
Oct 5, 2020 $ 0.0000324
+1.01%
$ -- $ 0