Coinranking
PayMasterCoin Historical Data
PMC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 2020 | $0.000032 | +1.19% | ||
| Oct 3, 2020 | $0.0000317 | +0.06% | ||
| Sep 28, 2020 | $0.0000298 | +0.80% | ||
| Sep 27, 2020 | $0.0000295 | +0.22% | ||
| Sep 26, 2020 | $0.0000295 | +0.25% | ||
| Sep 25, 2020 | $0.0000294 | -8.65% | ||
| Sep 24, 2020 | $0.0000322 | +57.17% | ||
| Sep 23, 2020 | $0.0000205 | -2.09% | ||
| Sep 19, 2020 | $0.0000327 | -0.36% | ||
| Sep 18, 2020 | $0.0000328 | +55.88% | ||
| Sep 17, 2020 | $0.0000211 | -26.47% | ||
| Sep 16, 2020 | $0.0000286 | +166.84% | ||
| Sep 14, 2020 | $0.0000301 | -0.12% | ||
| Sep 13, 2020 | $0.0000302 | -2.90% | ||
| Sep 12, 2020 | $0.0000322 | +1.99% | ||
| Sep 11, 2020 | $0.0000315 | -0.47% | ||
| Sep 10, 2020 | $0.0000316 | +1.77% | ||
| Sep 9, 2020 | $0.0000311 | -43.36% | ||
| Sep 8, 2020 | $0.0000549 | -43.36% | ||
| Sep 7, 2020 | $0.0000968 | +39.70% | ||
| Sep 6, 2020 | $0.0000693 | -0.61% | ||
| Sep 5, 2020 | $0.0000829 | -4.42% | ||
| Sep 4, 2020 | $0.0000868 | +3.19% | ||
| Sep 3, 2020 | $0.000034 | -0.56% | ||
| Sep 2, 2020 | $0.0000342 | -78.70% | ||
| Sep 1, 2020 | $0.000161 | +0.02% | ||
| Aug 30, 2020 | $0.0000274 | +1.19% | ||
| Aug 29, 2020 | $0.0000271 | -84.22% | ||
| Aug 28, 2020 | $0.000171 | -1.29% | ||
| Aug 17, 2020 | $0.0000222 | +5.41% | ||
| Aug 16, 2020 | $0.0000211 | -40.89% | ||
| Aug 15, 2020 | $0.0000356 | +199.56% | ||
| Aug 13, 2020 | $0.0000217 | -0.43% | ||
| Aug 12, 2020 | $0.0000218 | -4.18% | ||
| Aug 11, 2020 | $0.0000228 | +4.66% | ||
| Aug 10, 2020 | $0.0000218 | -37.94% | ||
| Aug 9, 2020 | $0.000035 | +48.32% | ||
| Aug 8, 2020 | $0.0000236 | +1.95% | ||
| Aug 5, 2020 | $0.0000313 | +1.17% | ||
| Aug 4, 2020 | $0.0000309 | -4.34% | ||
| Aug 3, 2020 | $0.0000324 | +57.49% | ||
| Aug 2, 2020 | $0.0000333 | -8.37% | ||
| Aug 1, 2020 | $0.0000363 | +6.76% | ||
| Jul 31, 2020 | $0.000034 | -18.13% | ||
| Jul 30, 2020 | $0.0000416 | -5.30% | ||
| Jul 29, 2020 | $0.0000439 | +32.31% | ||
| Jul 28, 2020 | $0.0000438 | -0.20% | ||
| Jul 27, 2020 | $0.0000439 | +113.12% | ||
| Jul 26, 2020 | $0.0000206 | -29.55% | ||
| Jul 24, 2020 | $0.0000444 | -1.44% | ||