Coinranking
PayMasterCoin Historical Data
PMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 2023 | $0.0₆973 | -0.18% | ||
| Oct 3, 2023 | $0.0₆976 | -0.07% | ||
| Sep 29, 2023 | $0.0₆984 | +0.60% | ||
| Sep 28, 2023 | $0.0₆979 | +0.27% | ||
| Sep 4, 2023 | $0.0₆64 | -0.10% | ||
| Sep 3, 2023 | $0.0₆64 | -0.37% | ||
| Aug 27, 2023 | $0.0₅101 | +0.13% | ||
| Aug 26, 2023 | $0.0₅101 | +0.36% | ||
| Aug 24, 2023 | $0.0₅101 | -1.18% | ||
| Aug 23, 2023 | $0.0₅102 | -0.51% | ||
| Aug 22, 2023 | $0.0₅1 | +0.19% | ||
| Aug 21, 2023 | $0.0₆999 | +1.42% | ||
| Aug 13, 2023 | $0.0₅164 | +34.55% | ||
| Aug 12, 2023 | $0.0₅122 | +0.03% | ||
| Aug 8, 2023 | $0.0₅116 | +0.33% | ||
| Aug 7, 2023 | $0.0₅116 | -1.41% | ||
| Aug 3, 2023 | $0.0₅117 | +0.24% | ||
| Aug 2, 2023 | $0.0₅117 | +32.26% | ||
| Aug 1, 2023 | $0.0₆885 | -4.81% | ||
| Jul 30, 2023 | $0.0₅131 | -0.28% | ||
| Jul 29, 2023 | $0.0₅132 | +55.08% | ||
| Jul 28, 2023 | $0.0₆85 | +0.67% | ||
| Jul 23, 2023 | $0.0₅12 | +2.86% | ||
| Jul 22, 2023 | $0.0₅116 | -0.77% | ||
| Jul 17, 2023 | $0.0₅116 | +1.22% | ||
| Jul 16, 2023 | $0.0₅115 | +45.23% | ||
| Jul 15, 2023 | $0.0₆792 | -0.55% | ||
| Jul 8, 2023 | $0.0₅108 | +0.00% | ||
| Jul 7, 2023 | $0.0₅108 | -0.30% | ||
| Jul 1, 2023 | $0.0₅108 | +0.02% | ||
| Jun 30, 2023 | $0.0₅107 | +13.36% | ||
| Jun 27, 2023 | $0.0₆912 | +0.57% | ||
| Jun 26, 2023 | $0.0₆907 | -1.88% | ||
| Jun 11, 2023 | $0.0₆868 | +0.11% | ||
| Jun 10, 2023 | $0.0₆867 | +0.16% | ||
| Jun 5, 2023 | $0.0₆651 | -1.42% | ||
| Jun 4, 2023 | $0.0₆661 | -0.45% | ||
| May 2, 2023 | $0.0₅111 | +0.08% | ||
| May 1, 2023 | $0.0₅111 | +0.60% | ||
| Apr 29, 2023 | $0.0₆675 | +1.86% | ||
| Apr 28, 2023 | $0.0₆662 | +0.00% | ||
| Apr 25, 2023 | $0.0₅118 | -0.48% | ||
| Apr 24, 2023 | $0.0₅119 | -0.10% | ||
| Apr 22, 2023 | $0.0₆633 | +0.31% | ||
| Apr 21, 2023 | $0.0₆631 | -7.70% | ||
| Apr 20, 2023 | $0.0₅135 | -5.31% | ||
| Apr 19, 2023 | $0.0₅142 | -0.38% | ||
| Apr 15, 2023 | $0.0₆711 | -0.76% | ||
| Apr 14, 2023 | $0.0₆716 | -49.32% | ||
| Apr 13, 2023 | $0.0₆72 | +4.56% | ||