PayMasterCoin Historical Data

PMC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.000037
+28.20%
$ -- $ 175
Jan 29, 2020 $ 0.0000289
-17.91%
$ -- $ 5
Jan 28, 2020 $ 0.0000352
+31.90%
$ -- $ 8
Jan 27, 2020 $ 0.0000267
-53.82%
$ -- $ 43
Jan 26, 2020 $ 0.0000577
+1.34%
$ -- $ 0
Jan 25, 2020 $ 0.000025
-0.84%
$ -- $ 0
Jan 24, 2020 $ 0.0000252
-54.53%
$ -- $ 0
Jan 23, 2020 $ 0.0000554
+112.98%
$ -- $ 0
Jan 22, 2020 $ 0.000026
-0.37%
$ -- $ 2
Jan 21, 2020 $ 0.0000261
-52.81%
$ -- $ 3
Jan 20, 2020 $ 0.0000554
+1,563.05%
$ -- $ 0
Jan 19, 2020 $ 0.0₅333
-90.39%
$ -- $ 14
Jan 18, 2020 $ 0.0000224
-48.68%
$ -- $ 0
Jan 17, 2020 $ 0.0000437
+318.12%
$ -- $ 0
Jan 16, 2020 $ 0.0000104
+19.29%
$ -- $ 1
Jan 15, 2020 $ 0.0₅876
+0.13%
$ -- $ 0
Jan 8, 2020 $ 0.0000114
+1.28%
$ -- $ 1
Jan 7, 2020 $ 0.0000112
-1.84%
$ -- $ 1
Jan 6, 2020 $ 0.0000114
-78.09%
$ -- $ 1
Jan 5, 2020 $ 0.0000522
-0.42%
$ -- $ 0
Jan 3, 2020 $ 0.0000119
-0.37%
$ -- $ 1
Jan 2, 2020 $ 0.0000119
-4.90%
$ -- $ 1
Jan 1, 2020 $ 0.0000125
-18.02%
$ -- $ 1
Dec 31, 2019 $ 0.0000153
-2.51%
$ -- $ 0
Dec 30, 2019 $ 0.0000157
-0.07%
$ -- $ 1
Dec 28, 2019 $ 0.0₆636
-94.85%
$ -- $ 0
Dec 27, 2019 $ 0.0000123
+7.02%
$ -- $ 1
Dec 26, 2019 $ 0.0000115
+77.29%
$ -- $ 1
Dec 25, 2019 $ 0.0₆626
+0.08%
$ -- $ 1
Dec 24, 2019 $ 0.0₆625
-1.37%
$ -- $ 1
Dec 23, 2019 $ 0.0₆634
+0.39%
$ -- $ 0
Dec 22, 2019 $ 0.0000295
+2.11%
$ -- $ 1
Dec 21, 2019 $ 0.0000289
-57.28%
$ -- $ 1
Dec 20, 2019 $ 0.0000676
-5.60%
$ -- $ 0
Dec 19, 2019 $ 0.0000717
+0.38%
$ -- $ 0
Dec 14, 2019 $ 0.000031
-2.90%
$ -- $ 1
Dec 13, 2019 $ 0.000032
+2.85%
$ -- $ 1
Dec 12, 2019 $ 0.0000309
-3.78%
$ -- $ 0.1
Dec 11, 2019 $ 0.0000321
+6.56%
$ -- $ 1
Dec 9, 2019 $ 0.0000748
-1.33%
$ -- $ 0
Dec 8, 2019 $ 0.0000757
+1.50%
$ -- $ 0
Dec 7, 2019 $ 0.0000746
-1.34%
$ -- $ 0
Dec 3, 2019 $ 0.000074
+0.43%
$ -- $ 0.1
Dec 2, 2019 $ 0.0000737
-0.52%
$ -- $ 0.1
Nov 30, 2019 $ 0.0000755
+84.27%
$ -- $ 0
Nov 29, 2019 $ 0.000041
-45.21%
$ -- $ 0.01
Nov 27, 2019 $ 0.0000325
-74.11%
$ -- $ 3
Nov 26, 2019 $ 0.000126
-0.12%
$ -- $ 87
Nov 25, 2019 $ 0.000125
+276.49%
$ -- $ 87
Nov 24, 2019 $ 0.0000333
-13.28%
$ -- $ 12