PayMasterCoin Historical Data

PMC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.0000384
+7.29%
$ -- $ 11
Nov 22, 2019 $ 0.0000358
+145.55%
$ -- $ 25
Nov 20, 2019 $ 0.000164
-0.20%
$ -- $ 0
Nov 19, 2019 $ 0.000164
-0.92%
$ -- $ 0
Nov 18, 2019 $ 0.000166
+99.09%
$ -- $ 4
Nov 16, 2019 $ 0.000126
+0.50%
$ -- $ 0
Nov 15, 2019 $ 0.000125
-0.18%
$ -- $ 0
Nov 14, 2019 $ 0.000125
+41.73%
$ -- $ 0
Nov 13, 2019 $ 0.0000882
-27.41%
$ -- $ 0
Nov 12, 2019 $ 0.000121
+37.97%
$ -- $ 0.1
Nov 11, 2019 $ 0.0000877
-51.59%
$ -- $ 15
Nov 10, 2019 $ 0.000181
+2.38%
$ -- $ 144
Nov 9, 2019 $ 0.000177
+0.27%
$ -- $ 0.001
Nov 8, 2019 $ 0.000177
+91.00%
$ -- $ 1
Nov 7, 2019 $ 0.0000926
-50.66%
$ -- $ 101
Nov 6, 2019 $ 0.000188
+100.23%
$ -- $ 37
Nov 5, 2019 $ 0.0000935
+229.18%
$ -- $ 12
Nov 4, 2019 $ 0.0000284
+5.58%
$ -- $ 14
Nov 3, 2019 $ 0.0000269
-53.10%
$ -- $ 13
Nov 1, 2019 $ 0.0000921
+0.73%
$ -- $ 0
Oct 31, 2019 $ 0.0000914
+0.13%
$ -- $ 58
Oct 30, 2019 $ 0.0000913
-2.47%
$ -- $ 34
Oct 29, 2019 $ 0.0000937
+1.61%
$ -- $ 74
Oct 28, 2019 $ 0.0000922
-3.25%
$ -- $ 194
Oct 27, 2019 $ 0.0000953
+3.27%
$ -- $ 14,064
Oct 26, 2019 $ 0.0000918
+5.88%
$ -- $ 543
Oct 25, 2019 $ 0.0000867
+15.16%
$ -- $ 720
Oct 24, 2019 $ 0.0000753
-0.54%
$ -- $ 2,388
Oct 23, 2019 $ 0.0000757
-53.65%
$ -- $ 495
Oct 22, 2019 $ 0.000163
-0.87%
$ -- $ 10
Oct 19, 2019 $ 0.00008
-0.67%
$ -- $ 64
Oct 18, 2019 $ 0.0000806
-0.84%
$ -- $ 64
Oct 17, 2019 $ 0.0000813
+0.48%
$ -- $ 68
Oct 14, 2019 $ 0.00025
+0.31%
$ -- $ 0
Oct 13, 2019 $ 0.00025
+49.77%
$ -- $ 0
Oct 12, 2019 $ 0.000167
+0.48%
$ -- $ 39
Oct 11, 2019 $ 0.000166
+98.96%
$ -- $ 5
Oct 7, 2019 $ 0.0000986
-0.11%
$ -- $ 0
Oct 6, 2019 $ 0.000099
+11.78%
$ -- $ 0
Oct 5, 2019 $ 0.0000886
-25.08%
$ -- $ 1
Oct 2, 2019 $ 0.00017
+1.30%
$ -- $ 34
Oct 1, 2019 $ 0.000168
+0.09%
$ -- $ 40
Sep 30, 2019 $ 0.000167
+3.05%
$ -- $ 9
Sep 29, 2019 $ 0.000162
-0.23%
$ -- $ 97
Sep 26, 2019 $ 0.00034
+0.09%
$ -- $ 0
Sep 25, 2019 $ 0.000339
-4.35%
$ -- $ 0
Sep 24, 2019 $ 0.000351
-4.13%
$ -- $ 0
Sep 23, 2019 $ 0.000367
+21.95%
$ -- $ 0.1
Sep 22, 2019 $ 0.000301
+0.17%
$ -- $ 8
Sep 21, 2019 $ 0.000301
+48.01%
$ -- $ 0