Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayMasterCoin Historical Data

PMC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2019 $0.0000384
+7.29%
$-- $11
Nov 22, 2019 $0.0000358
+145.55%
$-- $25
Nov 20, 2019 $0.000164
-0.20%
$-- $0
Nov 19, 2019 $0.000164
-0.92%
$-- $0
Nov 18, 2019 $0.000166
+99.09%
$-- $4
Nov 16, 2019 $0.000126
+0.50%
$-- $0
Nov 15, 2019 $0.000125
-0.18%
$-- $0
Nov 14, 2019 $0.000125
+41.73%
$-- $0
Nov 13, 2019 $0.0000882
-27.41%
$-- $0
Nov 12, 2019 $0.000121
+37.97%
$-- $0.1
Nov 11, 2019 $0.0000877
-51.59%
$-- $15
Nov 10, 2019 $0.000181
+2.38%
$-- $144
Nov 9, 2019 $0.000177
+0.27%
$-- $0.001
Nov 8, 2019 $0.000177
+91.00%
$-- $1
Nov 7, 2019 $0.0000926
-50.66%
$-- $101
Nov 6, 2019 $0.000188
+100.23%
$-- $37
Nov 5, 2019 $0.0000935
+229.18%
$-- $12
Nov 4, 2019 $0.0000284
+5.58%
$-- $14
Nov 3, 2019 $0.0000269
-53.10%
$-- $13
Nov 1, 2019 $0.0000921
+0.73%
$-- $0
Oct 31, 2019 $0.0000914
+0.13%
$-- $58
Oct 30, 2019 $0.0000913
-2.47%
$-- $34
Oct 29, 2019 $0.0000937
+1.61%
$-- $74
Oct 28, 2019 $0.0000922
-3.25%
$-- $194
Oct 27, 2019 $0.0000953
+3.27%
$-- $14,064
Oct 26, 2019 $0.0000918
+5.88%
$-- $543
Oct 25, 2019 $0.0000867
+15.16%
$-- $720
Oct 24, 2019 $0.0000753
-0.54%
$-- $2,388
Oct 23, 2019 $0.0000757
-53.65%
$-- $495
Oct 22, 2019 $0.000163
-0.87%
$-- $10
Oct 19, 2019 $0.00008
-0.67%
$-- $64
Oct 18, 2019 $0.0000806
-0.84%
$-- $64
Oct 17, 2019 $0.0000813
+0.48%
$-- $68
Oct 14, 2019 $0.00025
+0.31%
$-- $0
Oct 13, 2019 $0.00025
+49.77%
$-- $0
Oct 12, 2019 $0.000167
+0.48%
$-- $39
Oct 11, 2019 $0.000166
+98.96%
$-- $5
Oct 7, 2019 $0.0000986
-0.11%
$-- $0
Oct 6, 2019 $0.000099
+11.78%
$-- $0
Oct 5, 2019 $0.0000886
-25.08%
$-- $1
Oct 2, 2019 $0.00017
+1.30%
$-- $34
Oct 1, 2019 $0.000168
+0.09%
$-- $40
Sep 30, 2019 $0.000167
+3.05%
$-- $9
Sep 29, 2019 $0.000162
-0.23%
$-- $97
Sep 26, 2019 $0.00034
+0.09%
$-- $0
Sep 25, 2019 $0.000339
-4.35%
$-- $0
Sep 24, 2019 $0.000351
-4.13%
$-- $0
Sep 23, 2019 $0.000367
+21.95%
$-- $0.1
Sep 22, 2019 $0.000301
+0.17%
$-- $8
Sep 21, 2019 $0.000301
+48.01%
$-- $0