PayMasterCoin Historical Data

PMC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.000203
-50.47%
$ -- $ 57
Sep 19, 2019 $ 0.00041
+0.60%
$ -- $ 0
Sep 18, 2019 $ 0.000408
+100.49%
$ -- $ 12
Sep 17, 2019 $ 0.00015
+3.45%
$ -- $ 0
Sep 16, 2019 $ 0.000145
+3.76%
$ -- $ 0
Sep 14, 2019 $ 0.000356
-0.02%
$ -- $ 0
Sep 13, 2019 $ 0.000357
-13.85%
$ -- $ 0
Sep 12, 2019 $ 0.000415
+105.94%
$ -- $ 78
Sep 11, 2019 $ 0.000201
+0.53%
$ -- $ 4
Sep 10, 2019 $ 0.0002
-44.97%
$ -- $ 0.01
Sep 9, 2019 $ 0.000363
+16.75%
$ -- $ 0
Sep 8, 2019 $ 0.000311
+196.61%
$ -- $ 0.01
Sep 7, 2019 $ 0.000105
-48.80%
$ -- $ 8
Sep 6, 2019 $ 0.000205
-4.98%
$ -- $ 13
Sep 3, 2019 $ 0.000313
+1.00%
$ -- $ 0
Sep 2, 2019 $ 0.00031
+6.24%
$ -- $ 0
Sep 1, 2019 $ 0.000293
+1.35%
$ -- $ 0
Aug 31, 2019 $ 0.000289
-1.97%
$ -- $ 0
Aug 30, 2019 $ 0.000295
-22.67%
$ -- $ 0
Aug 29, 2019 $ 0.000381
+30.05%
$ -- $ 243
Aug 28, 2019 $ 0.000293
-37.40%
$ -- $ 2
Aug 27, 2019 $ 0.000468
-9.54%
$ -- $ 30
Aug 26, 2019 $ 0.000516
+27.34%
$ -- $ 4,101
Aug 25, 2019 $ 0.000405
+28.55%
$ -- $ 16
Aug 24, 2019 $ 0.000315
-24.43%
$ -- $ 82
Aug 23, 2019 $ 0.000417
-17.62%
$ -- $ 133
Aug 22, 2019 $ 0.000506
+0.02%
$ -- $ 35
Aug 21, 2019 $ 0.000506
-5.76%
$ -- $ 0.001
Aug 20, 2019 $ 0.000537
-1.81%
$ -- $ 111
Aug 19, 2019 $ 0.000544
+5.19%
$ -- $ 8
Aug 18, 2019 $ 0.000518
+0.67%
$ -- $ 57
Aug 17, 2019 $ 0.000513
+23.51%
$ -- $ 411
Aug 16, 2019 $ 0.000414
+0.27%
$ -- $ 192
Aug 15, 2019 $ 0.000411
+2.03%
$ -- $ 52
Aug 14, 2019 $ 0.000401
+21.45%
$ -- $ 51
Aug 13, 2019 $ 0.00033
-25.26%
$ -- $ 2
Aug 12, 2019 $ 0.000443
-12.93%
$ -- $ 25
Aug 11, 2019 $ 0.000508
-6.40%
$ -- $ 8
Aug 10, 2019 $ 0.000543
-2.35%
$ -- $ 68
Aug 9, 2019 $ 0.000558
-4.12%
$ -- $ 8
Aug 8, 2019 $ 0.000583
+23.32%
$ -- $ 11
Aug 7, 2019 $ 0.000473
-16.68%
$ -- $ 241
Aug 6, 2019 $ 0.000567
-2.17%
$ -- $ 280
Aug 5, 2019 $ 0.00058
+5.74%
$ -- $ 235
Aug 4, 2019 $ 0.000548
+26.96%
$ -- $ 221
Aug 3, 2019 $ 0.000432
-17.52%
$ -- $ 19,375
Aug 2, 2019 $ 0.000524
-1.13%
$ -- $ 8,439
Aug 1, 2019 $ 0.00053
+28.22%
$ -- $ 8,341
Jul 31, 2019 $ 0.000413
-14.99%
$ -- $ 6,660
Jul 30, 2019 $ 0.000486
+62.28%
$ -- $ 7,909