Coinranking
PayMasterCoin Historical Data
PMC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2019 | $0.000203 | -50.47% | ||
| Sep 19, 2019 | $0.00041 | +0.60% | ||
| Sep 18, 2019 | $0.000408 | +100.49% | ||
| Sep 17, 2019 | $0.00015 | +3.45% | ||
| Sep 16, 2019 | $0.000145 | +3.76% | ||
| Sep 14, 2019 | $0.000356 | -0.02% | ||
| Sep 13, 2019 | $0.000357 | -13.85% | ||
| Sep 12, 2019 | $0.000415 | +105.94% | ||
| Sep 11, 2019 | $0.000201 | +0.53% | ||
| Sep 10, 2019 | $0.0002 | -44.97% | ||
| Sep 9, 2019 | $0.000363 | +16.75% | ||
| Sep 8, 2019 | $0.000311 | +196.61% | ||
| Sep 7, 2019 | $0.000105 | -48.80% | ||
| Sep 6, 2019 | $0.000205 | -4.98% | ||
| Sep 3, 2019 | $0.000313 | +1.00% | ||
| Sep 2, 2019 | $0.00031 | +6.24% | ||
| Sep 1, 2019 | $0.000293 | +1.35% | ||
| Aug 31, 2019 | $0.000289 | -1.97% | ||
| Aug 30, 2019 | $0.000295 | -22.67% | ||
| Aug 29, 2019 | $0.000381 | +30.05% | ||
| Aug 28, 2019 | $0.000293 | -37.40% | ||
| Aug 27, 2019 | $0.000468 | -9.54% | ||
| Aug 26, 2019 | $0.000516 | +27.34% | ||
| Aug 25, 2019 | $0.000405 | +28.55% | ||
| Aug 24, 2019 | $0.000315 | -24.43% | ||
| Aug 23, 2019 | $0.000417 | -17.62% | ||
| Aug 22, 2019 | $0.000506 | +0.02% | ||
| Aug 21, 2019 | $0.000506 | -5.76% | ||
| Aug 20, 2019 | $0.000537 | -1.81% | ||
| Aug 19, 2019 | $0.000544 | +5.19% | ||
| Aug 18, 2019 | $0.000518 | +0.67% | ||
| Aug 17, 2019 | $0.000513 | +23.51% | ||
| Aug 16, 2019 | $0.000414 | +0.27% | ||
| Aug 15, 2019 | $0.000411 | +2.03% | ||
| Aug 14, 2019 | $0.000401 | +21.45% | ||
| Aug 13, 2019 | $0.00033 | -25.26% | ||
| Aug 12, 2019 | $0.000443 | -12.93% | ||
| Aug 11, 2019 | $0.000508 | -6.40% | ||
| Aug 10, 2019 | $0.000543 | -2.35% | ||
| Aug 9, 2019 | $0.000558 | -4.12% | ||
| Aug 8, 2019 | $0.000583 | +23.32% | ||
| Aug 7, 2019 | $0.000473 | -16.68% | ||
| Aug 6, 2019 | $0.000567 | -2.17% | ||
| Aug 5, 2019 | $0.00058 | +5.74% | ||
| Aug 4, 2019 | $0.000548 | +26.96% | ||
| Aug 3, 2019 | $0.000432 | -17.52% | ||
| Aug 2, 2019 | $0.000524 | -1.13% | ||
| Aug 1, 2019 | $0.00053 | +28.22% | ||
| Jul 31, 2019 | $0.000413 | -14.99% | ||
| Jul 30, 2019 | $0.000486 | +62.28% | ||