Coinranking
PayMasterCoin Historical Data
PMC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 12, 2023 | $0.0₆689 | -0.82% | ||
| Apr 10, 2023 | $0.0₅135 | +0.45% | ||
| Apr 9, 2023 | $0.0₅134 | -0.49% | ||
| Apr 5, 2023 | $0.0₆796 | -4.11% | ||
| Apr 4, 2023 | $0.0₅193 | +5.79% | ||
| Apr 3, 2023 | $0.0₅183 | +4.50% | ||
| Apr 1, 2023 | $0.0₅156 | +0.99% | ||
| Mar 31, 2023 | $0.0₅154 | +139.45% | ||
| Mar 30, 2023 | $0.0₆642 | -0.92% | ||
| Mar 22, 2023 | $0.0₅183 | -0.65% | ||
| Mar 21, 2023 | $0.0₅184 | +2.43% | ||
| Mar 18, 2023 | $0.0₆531 | -1.47% | ||
| Mar 17, 2023 | $0.0₆539 | -65.89% | ||
| Mar 16, 2023 | $0.0₅158 | +2.89% | ||
| Mar 15, 2023 | $0.0₅153 | -9.83% | ||
| Mar 14, 2023 | $0.0₅178 | +6.37% | ||
| Mar 13, 2023 | $0.0₅168 | +6.79% | ||
| Mar 11, 2023 | $0.0₅207 | +340.00% | ||
| Mar 10, 2023 | $0.0₆491 | +0.38% | ||
| Mar 9, 2023 | $0.0₆166 | +0.71% | ||
| Mar 8, 2023 | $0.0₆164 | -80.72% | ||
| Mar 7, 2023 | $0.0₆85 | -0.17% | ||
| Mar 4, 2023 | $0.0₆875 | -1.07% | ||
| Mar 3, 2023 | $0.0₆884 | +0.39% | ||
| Mar 1, 2023 | $0.0₆619 | +1.17% | ||
| Feb 28, 2023 | $0.0₆611 | -2.16% | ||
| Feb 27, 2023 | $0.0₆928 | -1.74% | ||
| Feb 26, 2023 | $0.0₆945 | +2.03% | ||
| Feb 25, 2023 | $0.0₆927 | -0.76% | ||
| Feb 24, 2023 | $0.0₆932 | -1.49% | ||
| Feb 23, 2023 | $0.0₆947 | -0.22% | ||
| Feb 20, 2023 | $0.0₆665 | +0.57% | ||
| Feb 19, 2023 | $0.0₆66 | +0.21% | ||
| Feb 17, 2023 | $0.0₆648 | +0.82% | ||
| Feb 16, 2023 | $0.0₆643 | -39.67% | ||
| Feb 15, 2023 | $0.0₅107 | +11.54% | ||
| Feb 14, 2023 | $0.0₆957 | -2.66% | ||
| Feb 13, 2023 | $0.0₆984 | +0.53% | ||
| Feb 10, 2023 | $0.0₆914 | +0.36% | ||
| Feb 9, 2023 | $0.0₆911 | -8.13% | ||
| Feb 8, 2023 | $0.0₆992 | -2.70% | ||
| Feb 5, 2023 | $0.0₅105 | -0.34% | ||
| Feb 4, 2023 | $0.0₅105 | +2.44% | ||
| Jan 25, 2023 | $0.0₆923 | -0.22% | ||
| Jan 24, 2023 | $0.0₆923 | -4.37% | ||
| Jan 23, 2023 | $0.0₆97 | +3.98% | ||
| Jan 22, 2023 | $0.0₆931 | -0.59% | ||
| Jan 21, 2023 | $0.0₆933 | +62.92% | ||
| Jan 15, 2023 | $0.0₆932 | -2.69% | ||
| Jan 14, 2023 | $0.0₆958 | +0.31% | ||