Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayMasterCoin Historical Data

PMC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13 $0.0₆747
-32.94%
$-- $48
Dec 6 $0.0₅142
+60.35%
$-- $100
Nov 29 $0.0₆893
-87.74%
$-- $282
Nov 22 $0.0₅726
-6.99%
$-- $403
Nov 15 $0.0₅783
-4.77%
$-- $0
Nov 8 $0.0₅818
+113.06%
$-- $8
Nov 1 $0.0000204
-34.72%
$-- $1
Oct 25 $0.0000306
-18.98%
$-- $12
Oct 18 $0.0000383
-0.80%
$-- $88
Oct 11 $0.0000386
+1.61%
$-- $6
Oct 4 $0.0000382
+21.86%
$-- $2
Sep 27 $0.0000314
-17.92%
$-- $4
Sep 20 $0.0000382
+16.02%
$-- $10
Sep 13 $0.0000329
+2.17%
$-- $2
Sep 6 $0.0000322
-24.85%
$-- $2
Aug 30 $0.0000429
+56.93%
$-- $17
Aug 23 $0.0000274
+14.80%
$-- $51
Aug 16 $0.0000237
+6.41%
$-- $11
Aug 2 $0.0000446
+152.10%
$-- $2
Jul 26 $0.000015
+1.25%
$-- $3
Jul 5 $0.0000164
+496.35%
$-- $0
Jun 21 $0.0000246
+68.38%
$-- $10
Jun 14 $0.0000294
+136.76%
$-- $0
Jun 7 $0.0000125
-59.07%
$-- $0
May 31 $0.0000329
-8.22%
$-- $7
May 24 $0.000028
-1.21%
$-- $7
May 17 $0.0000284
-46.03%
$-- $7
May 10 $0.0000526
-18.81%
$-- $14
May 3 $0.0000648
-15.43%
$-- $147
Apr 26 $0.0000766
+23.74%
$-- $10
Apr 19 $0.0000619
-8.10%
$-- $6
Apr 12 $0.0000673
+50.04%
$-- $158
Apr 5 $0.0000449
+64.63%
$-- $0
Mar 29 $0.0000273
-17.61%
$-- $2
Mar 22 $0.0000331
+13.42%
$-- $6
Mar 15 $0.0000292
-46.66%
$-- $4
Mar 8 $0.000035
-38.33%
$-- $0.1
Mar 1 $0.0000107
-2.60%
$-- $2
Feb 22 $0.000011
-80.90%
$-- $0
Feb 15 $0.0000577
+282.80%
$-- $1
Feb 8 $0.0000151
-57.39%
$-- $3
Feb 1 $0.0000354
-6.96%
$-- $1
Jan 25 $0.0000306
-9.07%
$-- $65
Jan 18 $0.0000336
-1.91%
$-- $0
Jan 11 $0.0000342
-63.54%
$-- $0
Jan 4 $0.0000225
-6.33%
$-- $4
Dec 28 $0.000024
-38.49%
$-- $5
Dec 21 $0.0000474
+35.07%
$-- $12
Dec 14 $0.0000255
+20.21%
$-- $15
Dec 7 $0.0000191
-7.62%
$-- $0