Coinranking
PayMasterCoin Historical Data
PMC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 30 | $0.0000304 | +66.37% | ||
| Nov 23 | $0.0000215 | -22.77% | ||
| Nov 16 | $0.0000365 | +3.33% | ||
| Nov 9 | $0.0000276 | +79.09% | ||
| Nov 2 | $0.0000465 | +222.53% | ||
| Oct 19 | $0.000039 | +49.59% | ||
| Oct 12 | $0.0000341 | -33.23% | ||
| Oct 5 | $0.0000323 | +0.89% | ||
| Sep 28 | $0.000032 | +8.37% | ||
| Sep 21 | $0.0000295 | +41.16% | ||
| Sep 14 | $0.0000327 | +8.50% | ||
| Sep 7 | $0.0000302 | -56.49% | ||
| Aug 31 | $0.0000693 | -56.83% | ||
| Aug 24 | $0.0000274 | -84.24% | ||
| Aug 17 | $0.0000222 | +5.41% | ||
| Aug 10 | $0.0000211 | -39.92% | ||
| Aug 3 | $0.000035 | +70.58% | ||
| Jul 27 | $0.0000333 | +61.73% | ||
| Jul 20 | $0.0000206 | -3.12% | ||
| Jul 13 | $0.0000166 | -19.43% | ||
| Jul 6 | $0.0000206 | -24.82% | ||
| Jun 29 | $0.0000273 | -73.42% | ||
| Jun 22 | $0.000103 | +86.51% | ||
| Jun 15 | $0.0000551 | -15.95% | ||
| Jun 8 | $0.0000656 | -5.27% | ||
| Jun 1 | $0.0000692 | +44.12% | ||
| May 25 | $0.0000671 | +29.35% | ||
| May 18 | $0.0000519 | +5.29% | ||
| May 4 | $0.0000832 | +3.98% | ||
| Apr 27 | $0.00008 | +36.14% | ||
| Apr 20 | $0.0000588 | -8.41% | ||
| Apr 13 | $0.0000643 | +15.41% | ||
| Apr 6 | $0.0000558 | -17.94% | ||
| Mar 30 | $0.000068 | +15.02% | ||
| Mar 23 | $0.0000592 | -7.99% | ||
| Mar 16 | $0.0000643 | +96.51% | ||
| Mar 9 | $0.0000327 | -48.72% | ||
| Mar 2 | $0.0000638 | +22.45% | ||
| Feb 24 | $0.0000521 | -9.29% | ||
| Feb 17 | $0.0000575 | +20.61% | ||
| Feb 10 | $0.0000198 | +0.11% | ||
| Feb 3 | $0.0000198 | +40.29% | ||
| Jan 27 | $0.0000141 | -75.58% | ||
| Jan 20 | $0.0000577 | +1.63K% | ||
| Jan 13 | $0.0₅333 | -61.96% | ||
| Jan 6 | $0.0000114 | -78.22% | ||
| Dec 30 | $0.0000522 | +232.74% | ||
| Dec 23 | $0.0₆636 | +0.64% | ||
| Dec 16 | $0.0000295 | -58.69% | ||
| Dec 9 | $0.000031 | -59.02% | ||