Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayMasterCoin Historical Data

PMC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2022 $0.0₆754
+1.61%
$-- $0
Oct 24, 2022 $0.0₆744
-1.42%
$-- $0
Oct 23, 2022 $0.0₆755
+0.96%
$-- $0.01
Oct 22, 2022 $0.0₆747
+0.52%
$-- $0
Oct 21, 2022 $0.0₆742
-0.12%
$-- $0
Oct 20, 2022 $0.0₆744
+1.39%
$-- $0
Oct 19, 2022 $0.0₆734
-2.03%
$-- $0
Oct 18, 2022 $0.0₆754
+0.52%
$-- $0
Oct 17, 2022 $0.0₆749
+1.77%
$-- $0.1
Oct 16, 2022 $0.0₆735
+0.43%
$-- $0
Oct 15, 2022 $0.0₆731
-0.13%
$-- $0
Oct 13, 2022 $0.0₆739
-1.22%
$-- $0
Oct 12, 2022 $0.0₆747
-0.59%
$-- $0
Oct 11, 2022 $0.0₆753
+2.16%
$-- $0.01
Oct 10, 2022 $0.0₆762
-1.94%
$-- $0
Oct 9, 2022 $0.0₆777
+0.79%
$-- $0
Oct 8, 2022 $0.0₆771
-0.79%
$-- $0
Oct 7, 2022 $0.0₆78
+1.28%
$-- $0
Oct 6, 2022 $0.0₆545
-0.23%
$-- $0
Oct 5, 2022 $0.0₆546
-0.89%
$-- $0
Oct 3, 2022 $0.0₆749
+1.59%
$-- $0
Oct 2, 2022 $0.0₆74
-30.04%
$-- $0
Oct 1, 2022 $0.0₅106
+37.76%
$-- $0.1
Sep 30, 2022 $0.0₆77
+1.62%
$-- $0.0001
Sep 29, 2022 $0.0₆758
+0.48%
$-- $0
Sep 27, 2022 $0.0₆753
-1.22%
$-- $0
Sep 26, 2022 $0.0₆763
+0.02%
$-- $0
Sep 25, 2022 $0.0₆764
-1.28%
$-- $0.01
Sep 21, 2022 $0.0₆561
+3.06%
$-- $0
Sep 20, 2022 $0.0₆544
-25.71%
$-- $0.01
Sep 19, 2022 $0.0₆732
+14.20%
$-- $0.01
Sep 18, 2022 $0.0₆64
+10.68%
$-- $1
Sep 17, 2022 $0.0₆579
-23.33%
$-- $3
Sep 16, 2022 $0.0₆755
+1.31%
$-- $0
Sep 15, 2022 $0.0₆749
-1.97%
$-- $0
Sep 14, 2022 $0.0₆764
+2.85%
$-- $0
Sep 13, 2022 $0.0₆745
-39.07%
$-- $0.01
Sep 12, 2022 $0.0₅123
+97.68%
$-- $0.01
Sep 11, 2022 $0.0₆621
-23.35%
$-- $0
Sep 10, 2022 $0.0₆809
+5.59%
$-- $0
Sep 9, 2022 $0.0₆767
+38.06%
$-- $0.0₅1
Sep 8, 2022 $0.0₆555
+0.88%
$-- $0.0001
Sep 7, 2022 $0.0₆725
-1.48%
$-- $0.0001
Sep 6, 2022 $0.0₆737
+29.01%
$-- $0.0001
Sep 5, 2022 $0.0₆571
+1.20%
$-- $0
Sep 3, 2022 $0.0₆783
+1.67%
$-- $0
Sep 2, 2022 $0.0₆77
+35.55%
$-- $0
Sep 1, 2022 $0.0₆568
+1.11%
$-- $0.0₅1
Aug 28, 2022 $0.0₆828
+0.72%
$-- $0
Aug 27, 2022 $0.0₆823
+45.65%
$-- $0