Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayMasterCoin Historical Data

PMC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2022 $0.0₆556
-3.27%
$-- $1
Jun 24, 2022 $0.0₆576
-6.57%
$-- $0
Jun 23, 2022 $0.0₆615
-10.39%
$-- $1
Jun 22, 2022 $0.0₆685
-71.19%
$-- $0
Jun 21, 2022 $0.0₅238
+12.03%
$-- $0
Jun 20, 2022 $0.0₅213
-1.18%
$-- $0
Jun 18, 2022 $0.0₅202
-11.34%
$-- $0
Jun 17, 2022 $0.0₅228
+310.32%
$-- $0
Jun 16, 2022 $0.0₆556
-77.60%
$-- $0
Jun 15, 2022 $0.0₅25
+13.32%
$-- $0
Jun 14, 2022 $0.0₅22
+327.70%
$-- $0
Jun 13, 2022 $0.0₆515
-33.58%
$-- $8
Jun 11, 2022 $0.0₅107
-6.15%
$-- $0
Jun 10, 2022 $0.0₅114
+0.75%
$-- $0
Jun 9, 2022 $0.0₆615
-0.11%
$-- $0
Jun 8, 2022 $0.0₆616
-80.93%
$-- $0
Jun 7, 2022 $0.0₅323
+224.78%
$-- $0
Jun 6, 2022 $0.0₆996
+1.02%
$-- $1
Jun 2, 2022 $0.0₅144
+1.44%
$-- $0
Jun 1, 2022 $0.0₅142
-1.69%
$-- $0
May 28, 2022 $0.0₆988
+0.62%
$-- $0
May 27, 2022 $0.0₆982
+53.81%
$-- $0
May 26, 2022 $0.0₆638
-36.36%
$-- $0
May 25, 2022 $0.0₅1
-0.74%
$-- $0
May 24, 2022 $0.0₅101
+0.23%
$-- $0
May 23, 2022 $0.0₆803
-3.06%
$-- $0.0₅1
May 22, 2022 $0.0₆83
-43.92%
$-- $0.0₅1
May 21, 2022 $0.0₅148
+82.73%
$-- $0
May 20, 2022 $0.0₆811
+1.20%
$-- $0.01
May 19, 2022 $0.0₆81
+0.44%
$-- $0.0₅1
May 18, 2022 $0.0₆805
-48.96%
$-- $0.0₅1
May 17, 2022 $0.0₅158
+87.72%
$-- $0
May 16, 2022 $0.0₆838
-6.23%
$-- $0
May 15, 2022 $0.0₆896
+30.16%
$-- $0.001
May 14, 2022 $0.0₆689
-0.77%
$-- $0
May 13, 2022 $0.0₆869
+8.86%
$-- $0
May 12, 2022 $0.0₆796
+1.67%
$-- $0
May 11, 2022 $0.0₅139
-19.21%
$-- $0
May 10, 2022 $0.0₅173
-4.08%
$-- $0
May 9, 2022 $0.0₅109
-12.28%
$-- $0
May 8, 2022 $0.0₅125
-38.84%
$-- $0
May 7, 2022 $0.0₅204
+67.50%
$-- $0
May 6, 2022 $0.0₅122
+0.25%
$-- $0
May 5, 2022 $0.0₅128
-1.46%
$-- $0
May 4, 2022 $0.0₅13
+30.36%
$-- $0.1
May 3, 2022 $0.0₆995
+1.29%
$-- $0
May 2, 2022 $0.0₅133
-0.50%
$-- $0
May 1, 2022 $0.0₅133
-34.68%
$-- $0
Apr 30, 2022 $0.0₅204
-5.59%
$-- $0
Apr 29, 2022 $0.0₅216
+54.28%
$-- $0.01