Coinranking
PayMasterCoin Historical Data
PMC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 2022 | $0.0₅14 | -2.01% | ||
| Apr 25, 2022 | $0.0₅232 | +10.01% | ||
| Apr 24, 2022 | $0.0₅211 | -0.17% | ||
| Apr 23, 2022 | $0.0₅183 | +0.38% | ||
| Apr 22, 2022 | $0.0₅183 | -16.16% | ||
| Apr 21, 2022 | $0.0₅218 | +54.26% | ||
| Apr 20, 2022 | $0.0₅141 | -0.26% | ||
| Apr 18, 2022 | $0.0₅107 | -1.67% | ||
| Apr 17, 2022 | $0.0₅109 | -97.30% | ||
| Apr 16, 2022 | $0.0000405 | -0.12% | ||
| Apr 15, 2022 | $0.0₅16 | +1.17% | ||
| Apr 14, 2022 | $0.0₅159 | +1.94% | ||
| Apr 10, 2022 | $0.0₅113 | -5.46% | ||
| Apr 9, 2022 | $0.0₅119 | -34.36% | ||
| Apr 8, 2022 | $0.0₅114 | +0.21% | ||
| Apr 7, 2022 | $0.0₅114 | -41.14% | ||
| Apr 6, 2022 | $0.0₅193 | -21.80% | ||
| Apr 5, 2022 | $0.0₅247 | +0.36% | ||
| Apr 4, 2022 | $0.0₅245 | +86.68% | ||
| Apr 3, 2022 | $0.0₅132 | -43.69% | ||
| Apr 1, 2022 | $0.0₅232 | -1.24% | ||
| Mar 31, 2022 | $0.0₅235 | -10.65% | ||
| Mar 30, 2022 | $0.0₅262 | +1.03% | ||
| Mar 29, 2022 | $0.0₅26 | -32.18% | ||
| Mar 28, 2022 | $0.0₅384 | +0.00% | ||
| Mar 26, 2022 | $0.0₅609 | +3.37% | ||
| Mar 25, 2022 | $0.0₅589 | -79.88% | ||
| Mar 24, 2022 | $0.0000293 | +944.19% | ||
| Mar 22, 2022 | $0.0₅243 | +4.83% | ||
| Mar 21, 2022 | $0.0₅232 | -32.72% | ||
| Mar 18, 2022 | $0.0₅218 | -1.10% | ||
| Mar 17, 2022 | $0.0₅22 | -7.94% | ||
| Mar 16, 2022 | $0.0₅239 | -25.43% | ||
| Mar 15, 2022 | $0.0₅321 | -23.38% | ||
| Mar 14, 2022 | $0.0₅419 | +36.91% | ||
| Mar 10, 2022 | $0.0₅216 | -4.07% | ||
| Mar 9, 2022 | $0.0₅225 | +11.46% | ||
| Mar 8, 2022 | $0.0₅201 | +0.15% | ||
| Mar 7, 2022 | $0.0000135 | +382.17% | ||
| Mar 6, 2022 | $0.0₅28 | -0.41% | ||
| Mar 5, 2022 | $0.0₅281 | +26.56% | ||
| Mar 4, 2022 | $0.0₅222 | -0.60% | ||
| Mar 3, 2022 | $0.0₅223 | -7.93% | ||
| Mar 2, 2022 | $0.0₅241 | -0.40% | ||
| Mar 1, 2022 | $0.0₅243 | -14.79% | ||
| Feb 27, 2022 | $0.0000387 | +805.86% | ||
| Feb 26, 2022 | $0.0₅427 | +73.26% | ||
| Feb 25, 2022 | $0.0₅246 | -40.98% | ||
| Feb 24, 2022 | $0.0₅417 | +97.91% | ||
| Feb 23, 2022 | $0.0₅211 | -19.60% | ||