Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayMasterCoin Historical Data

PMC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2022 $0.0₅263
+2.12%
$-- $0
Feb 21, 2022 $0.0₅257
-74.90%
$-- $0
Feb 20, 2022 $0.0000102
-74.47%
$-- $0
Feb 19, 2022 $0.0000401
+286.06%
$-- $0
Feb 18, 2022 $0.0000104
+275.63%
$-- $0
Feb 17, 2022 $0.0₅277
+8.22%
$-- $0.001
Feb 16, 2022 $0.0₅256
+0.40%
$-- $0
Feb 14, 2022 $0.0₅419
+0.04%
$-- $0
Feb 13, 2022 $0.0₅42
+61.27%
$-- $0
Feb 12, 2022 $0.0₅261
-32.46%
$-- $0.1
Feb 11, 2022 $0.0₅388
-54.57%
$-- $7
Feb 10, 2022 $0.0₅854
+201.18%
$-- $112
Feb 9, 2022 $0.0₅283
-29.51%
$-- $2
Feb 8, 2022 $0.0₅402
+45.12%
$-- $5
Feb 7, 2022 $0.0₅283
-92.42%
$-- $0
Feb 6, 2022 $0.0000374
-9.95%
$-- $0.001
Feb 5, 2022 $0.0₅369
+1.66%
$-- $0
Feb 4, 2022 $0.0₅363
+2.84%
$-- $0
Feb 3, 2022 $0.0₅228
-0.17%
$-- $7
Feb 2, 2022 $0.0₅229
-21.46%
$-- $10
Feb 1, 2022 $0.0₅291
-6.44%
$-- $1
Jan 31, 2022 $0.0₅269
-18.77%
$-- $5
Jan 30, 2022 $0.0₅331
-0.33%
$-- $3
Jan 29, 2022 $0.0₅333
+0.17%
$-- $11
Jan 28, 2022 $0.0₅332
-37.98%
$-- $6
Jan 27, 2022 $0.0₅535
+0.14%
$-- $13
Jan 26, 2022 $0.0₅535
-57.60%
$-- $3
Jan 25, 2022 $0.000011
+97.68%
$-- $91
Jan 24, 2022 $0.0₅555
-15.92%
$-- $0.1
Jan 23, 2022 $0.0₅661
-13.33%
$-- $107
Jan 22, 2022 $0.0₅655
+191.15%
$-- $20
Jan 21, 2022 $0.0₅251
-1.89%
$-- $0
Jan 20, 2022 $0.0₅256
-6.54%
$-- $0
Jan 19, 2022 $0.0000421
-1.11%
$-- $0
Jan 18, 2022 $0.0000425
+2.64%
$-- $0
Jan 17, 2022 $0.0000414
+825.32%
$-- $0
Jan 16, 2022 $0.0₅448
-49.54%
$-- $4
Jan 15, 2022 $0.0₅889
-0.38%
$-- $50
Jan 14, 2022 $0.0000434
+86.24%
$-- $0
Jan 13, 2022 $0.0000233
+445.39%
$-- $11
Jan 12, 2022 $0.0₅426
-45.72%
$-- $1
Jan 11, 2022 $0.0₅786
+56.87%
$-- $0
Jan 10, 2022 $0.0₅502
+29.24%
$-- $72
Jan 7, 2022 $0.0₅262
+2.51%
$-- $0
Jan 6, 2022 $0.0₅256
-33.54%
$-- $1
Jan 5, 2022 $0.0₅387
+8.05%
$-- $0
Jan 4, 2022 $0.0₅359
-92.30%
$-- $2
Jan 3, 2022 $0.0000465
+1.53K%
$-- $1
Jan 2, 2022 $0.0₅286
+3.06%
$-- $24
Jan 1, 2022 $0.0₅277
-5.49%
$-- $8