GSTAR Historical Data

GOXT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.0581
+9.37%
$ -- $ 635
Jul 31, 2019 $ 0.0531
-11.48%
$ -- $ 932
Jul 30, 2019 $ 0.06
+4.87%
$ -- $ 450
Jul 29, 2019 $ 0.0572
-9.47%
$ -- $ 459
Jul 28, 2019 $ 0.0632
+2.51%
$ -- $ 1,315
Jul 27, 2019 $ 0.0617
-8.40%
$ -- $ 352
Jul 26, 2019 $ 0.0673
-0.53%
$ -- $ 118
Jul 25, 2019 $ 0.0677
+0.01%
$ -- $ 94
Jul 24, 2019 $ 0.0677
-0.31%
$ -- $ 47
Jul 23, 2019 $ 0.0679
-7.25%
$ -- $ 1,104
Jul 22, 2019 $ 0.0732
-3.11%
$ -- $ 1,551
Jul 21, 2019 $ 0.0755
+27.77%
$ -- $ 1,187
Jul 20, 2019 $ 0.0591
-19.19%
$ -- $ 431
Jul 19, 2019 $ 0.0732
-1.32%
$ -- $ 1,357
Download