GSTAR Historical Data

GOXT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.0453
-6.00%
$ -- $ 1,958
Sep 19, 2019 $ 0.0482
+33.19%
$ -- $ 5,100
Sep 18, 2019 $ 0.0362
+11.60%
$ -- $ 2,720
Sep 17, 2019 $ 0.0324
-0.30%
$ -- $ 2,815
Sep 16, 2019 $ 0.0326
-0.55%
$ -- $ 3,019
Sep 15, 2019 $ 0.0327
+3.11%
$ -- $ 655
Sep 14, 2019 $ 0.0317
+15.29%
$ -- $ 668
Sep 13, 2019 $ 0.0275
-1.60%
$ -- $ 705
Sep 12, 2019 $ 0.028
+15.84%
$ -- $ 1,055
Sep 11, 2019 $ 0.0241
-16.80%
$ -- $ 2,205
Sep 10, 2019 $ 0.029
+4.39%
$ -- $ 1,855
Sep 9, 2019 $ 0.0277
-0.75%
$ -- $ 3,330
Sep 8, 2019 $ 0.028
-17.78%
$ -- $ 1,183
Sep 7, 2019 $ 0.034
+30.06%
$ -- $ 1,107
Sep 6, 2019 $ 0.0262
-26.13%
$ -- $ 1,895
Sep 5, 2019 $ 0.0354
+33.68%
$ -- $ 3,076
Sep 4, 2019 $ 0.0264
-0.61%
$ -- $ 2,788
Sep 3, 2019 $ 0.0266
-34.03%
$ -- $ 1,436
Sep 2, 2019 $ 0.0403
+18.05%
$ -- $ 1,082
Sep 1, 2019 $ 0.0342
+1.62%
$ -- $ 914
Aug 31, 2019 $ 0.0337
+67.86%
$ -- $ 1,082
Aug 30, 2019 $ 0.0201
-44.56%
$ -- $ 941
Aug 29, 2019 $ 0.0362
+24.79%
$ -- $ 1,328
Aug 28, 2019 $ 0.029
+2.23%
$ -- $ 269
Aug 27, 2019 $ 0.0284
-8.71%
$ -- $ 2,234
Aug 26, 2019 $ 0.031
-14.99%
$ -- $ 2,810
Aug 25, 2019 $ 0.0364
+19.97%
$ -- $ 565
Aug 24, 2019 $ 0.0304
-13.76%
$ -- $ 49
Aug 23, 2019 $ 0.0352
-9.59%
$ -- $ 2,996
Aug 22, 2019 $ 0.0389
+16.69%
$ -- $ 2,960
Aug 21, 2019 $ 0.0334
-8.53%
$ -- $ 1,236
Aug 20, 2019 $ 0.0365
+7.00%
$ -- $ 3,384
Aug 19, 2019 $ 0.0339
+5.87%
$ -- $ 2,273
Aug 18, 2019 $ 0.0321
+0.67%
$ -- $ 802
Aug 17, 2019 $ 0.0318
-1.19%
$ -- $ 662
Aug 16, 2019 $ 0.0321
+2.93%
$ -- $ 2,315
Aug 15, 2019 $ 0.031
-11.96%
$ -- $ 497
Aug 14, 2019 $ 0.0351
-14.47%
$ -- $ 3,120
Aug 13, 2019 $ 0.0411
-8.95%
$ -- $ 5,546
Aug 12, 2019 $ 0.0452
-3.29%
$ -- $ 3,849
Aug 11, 2019 $ 0.0467
+3.98%
$ -- $ 2,567
Aug 10, 2019 $ 0.0449
-14.37%
$ -- $ 2,492
Aug 9, 2019 $ 0.0525
-10.78%
$ -- $ 5,577
Aug 8, 2019 $ 0.059
+0.41%
$ -- $ 7,717
Aug 7, 2019 $ 0.0588
+15.10%
$ -- $ 6,343
Aug 6, 2019 $ 0.0511
+25.08%
$ -- $ 9,933
Aug 5, 2019 $ 0.0408
-20.99%
$ -- $ 1,492
Aug 4, 2019 $ 0.0517
+1.68%
$ -- $ 622
Aug 3, 2019 $ 0.0508
-14.85%
$ -- $ 35
Aug 2, 2019 $ 0.0597
+2.68%
$ -- $ 1,055