Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAPEFRUIT Historical Data

GRPFT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2022 $0.0₈812
-13.40%
$811,573 $2,471
Feb 10, 2022 $0.0₈938
+8.66%
$938,365 $2,167
Feb 9, 2022 $0.0₈88
+2.29%
$880,135 $2,097
Feb 8, 2022 $0.0₈861
+14.60%
$861,001 $12,299
Feb 7, 2022 $0.0₈752
+30.18%
$751,529 $10,088
Feb 6, 2022 $0.0₈577
+8.71%
$577,259 $877
Feb 5, 2022 $0.0₈53
-23.22%
$530,109 $5,821
Feb 3, 2022 $0.0₈705
-1.28%
$704,931 $3,096
Feb 2, 2022 $0.0₈712
-3.35%
$712,411 $3,128
Feb 1, 2022 $0.0₈8
+4.07%
$799,668 $483
Jan 31, 2022 $0.0₈77
-10.11%
$769,860 $4,294
Jan 30, 2022 $0.0₈857
-6.90%
$856,621 $1,056
Jan 29, 2022 $0.0₈92
+0.24%
$919,527 $196
Jan 28, 2022 $0.0₈868
-0.88%
$867,930 $363
Jan 27, 2022 $0.0₈877
-0.51%
$876,813 $709
Jan 26, 2022 $0.0₈884
-2.49%
$883,896 $397
Jan 25, 2022 $0.0₈907
-4.58%
$907,023 $795
Jan 24, 2022 $0.0₈952
+41.67%
$952,369 $7,788
Jan 23, 2022 $0.0₈551
+1.09%
$551,004 $97
Jan 22, 2022 $0.0₈545
-6.98%
$545,106 $104
Jan 21, 2022 $0.0₈648
-3.86%
$648,337 $289
Jan 20, 2022 $0.0₈674
-5.57%
$674,043 $926
Jan 19, 2022 $0.0₈714
-0.05%
$713,663 $314
Jan 18, 2022 $0.0₈714
-1.57%
$713,795 $2,136
Jan 17, 2022 $0.0₈724
-15.09%
$724,326 $1,782
Jan 16, 2022 $0.0₈853
+15.69%
$853,346 $2,161
Jan 15, 2022 $0.0₈738
+5.40%
$737,695 $1,337
Jan 14, 2022 $0.0₈658
+0.77%
$658,395 $1,368
Jan 13, 2022 $0.0₈655
-2.71%
$654,982 $1,361
Jan 12, 2022 $0.0₈749
+3.88%
$748,684 $205
Jan 11, 2022 $0.0₈72
+0.31%
$719,626 $197
Jan 8, 2022 $0.0₈691
-4.15%
$690,591 $108
Jan 7, 2022 $0.0₈719
+38.22%
$718,633 $5,141
Jan 6, 2022 $0.0₈522
-2.70%
$522,056 $862
Jan 5, 2022 $0.0₈538
+9.58%
$538,451 $1,957
Jan 4, 2022 $0.0₈492
+8.46%
$492,383 $5,454
Jan 3, 2022 $0.0₈431
-1.68%
$431,313 $43
Jan 2, 2022 $0.0₈439
+2.07%
$439,137 $44
Jan 1, 2022 $0.0₈43
-5.08%
$430,142 $1,218
Dec 31, 2021 $0.0₈453
+0.12%
$452,796 $246
Dec 30, 2021 $0.0₈452
-6.04%
$452,108 $1,463
Dec 24, 2021 $0.0₈555
-1.18%
$554,520 $5
Dec 23, 2021 $0.0₈561
+4.91%
$561,153 $1,278
Dec 22, 2021 $0.0₈59
-0.15%
$590,064 $52
Dec 21, 2021 $0.0₈591
+2.33%
$591,300 $52
Dec 20, 2021 $0.0₈576
-4.43%
$576,084 $59
Dec 19, 2021 $0.0₈603
+4.87%
$602,885 $55
Dec 18, 2021 $0.0₈575
+2.10%
$575,429 $11
Dec 17, 2021 $0.0₈565
-1.74%
$564,767 $11
Dec 16, 2021 $0.0₈576
-1.10%
$575,987 $16