GRAPEFRUIT Historical Data

GRPFT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0₈812
-13.40%
$ 811,573 $ 2,471
Feb 10, 2022 $ 0.0₈938
+8.66%
$ 938,365 $ 2,167
Feb 9, 2022 $ 0.0₈88
+2.29%
$ 880,135 $ 2,097
Feb 8, 2022 $ 0.0₈861
+14.60%
$ 861,001 $ 12,299
Feb 7, 2022 $ 0.0₈752
+30.18%
$ 751,529 $ 10,088
Feb 6, 2022 $ 0.0₈577
+8.71%
$ 577,259 $ 877
Feb 5, 2022 $ 0.0₈53
-23.22%
$ 530,109 $ 5,821
Feb 3, 2022 $ 0.0₈705
-1.28%
$ 704,931 $ 3,096
Feb 2, 2022 $ 0.0₈712
-3.35%
$ 712,411 $ 3,128
Feb 1, 2022 $ 0.0₈8
+4.07%
$ 799,668 $ 483
Jan 31, 2022 $ 0.0₈77
-10.11%
$ 769,860 $ 4,294
Jan 30, 2022 $ 0.0₈857
-6.90%
$ 856,621 $ 1,056
Jan 29, 2022 $ 0.0₈92
+0.24%
$ 919,527 $ 196
Jan 28, 2022 $ 0.0₈868
-0.88%
$ 867,930 $ 363
Jan 27, 2022 $ 0.0₈877
-0.51%
$ 876,813 $ 709
Jan 26, 2022 $ 0.0₈884
-2.49%
$ 883,896 $ 397
Jan 25, 2022 $ 0.0₈907
-4.58%
$ 907,023 $ 795
Jan 24, 2022 $ 0.0₈952
+41.67%
$ 952,369 $ 7,788
Jan 23, 2022 $ 0.0₈551
+1.09%
$ 551,004 $ 97
Jan 22, 2022 $ 0.0₈545
-6.98%
$ 545,106 $ 104
Jan 21, 2022 $ 0.0₈648
-3.86%
$ 648,337 $ 289
Jan 20, 2022 $ 0.0₈674
-5.57%
$ 674,043 $ 926
Jan 19, 2022 $ 0.0₈714
-0.05%
$ 713,663 $ 314
Jan 18, 2022 $ 0.0₈714
-1.57%
$ 713,795 $ 2,136
Jan 17, 2022 $ 0.0₈724
-15.09%
$ 724,326 $ 1,782
Jan 16, 2022 $ 0.0₈853
+15.69%
$ 853,346 $ 2,161
Jan 15, 2022 $ 0.0₈738
+5.40%
$ 737,695 $ 1,337
Jan 14, 2022 $ 0.0₈658
+0.77%
$ 658,395 $ 1,368
Jan 13, 2022 $ 0.0₈655
-2.71%
$ 654,982 $ 1,361
Jan 12, 2022 $ 0.0₈749
+3.88%
$ 748,684 $ 205
Jan 11, 2022 $ 0.0₈72
+0.31%
$ 719,626 $ 197
Jan 8, 2022 $ 0.0₈691
-4.15%
$ 690,591 $ 108
Jan 7, 2022 $ 0.0₈719
+38.22%
$ 718,633 $ 5,141
Jan 6, 2022 $ 0.0₈522
-2.70%
$ 522,056 $ 862
Jan 5, 2022 $ 0.0₈538
+9.58%
$ 538,451 $ 1,957
Jan 4, 2022 $ 0.0₈492
+8.46%
$ 492,383 $ 5,454
Jan 3, 2022 $ 0.0₈431
-1.68%
$ 431,313 $ 43
Jan 2, 2022 $ 0.0₈439
+2.07%
$ 439,137 $ 44
Jan 1, 2022 $ 0.0₈43
-5.08%
$ 430,142 $ 1,218
Dec 31, 2021 $ 0.0₈453
+0.12%
$ 452,796 $ 246
Dec 30, 2021 $ 0.0₈452
-6.04%
$ 452,108 $ 1,463
Dec 24, 2021 $ 0.0₈555
-1.18%
$ 554,520 $ 5
Dec 23, 2021 $ 0.0₈561
+4.91%
$ 561,153 $ 1,278
Dec 22, 2021 $ 0.0₈59
-0.15%
$ 590,064 $ 52
Dec 21, 2021 $ 0.0₈591
+2.33%
$ 591,300 $ 52
Dec 20, 2021 $ 0.0₈576
-4.43%
$ 576,084 $ 59
Dec 19, 2021 $ 0.0₈603
+4.87%
$ 602,885 $ 55
Dec 18, 2021 $ 0.0₈575
+2.10%
$ 575,429 $ 11
Dec 17, 2021 $ 0.0₈565
-1.74%
$ 564,767 $ 11
Dec 16, 2021 $ 0.0₈576
-1.10%
$ 575,987 $ 16