Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAPEFRUIT Historical Data

GRPFT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2022 $0.0₈499
-14.16%
$499,419 $2,573
Apr 1, 2022 $0.0₈582
+7.86%
$581,591 $5,577
Mar 31, 2022 $0.0₈539
+13.37%
$539,280 $1,994
Mar 30, 2022 $0.0₈476
-0.26%
$475,695 $184
Mar 29, 2022 $0.0₈477
-79.65%
$476,934 $1,292
Mar 28, 2022 $0.0₇233
-11.32%
$2.33 million $0.1
Mar 27, 2022 $0.0₇263
+494.25%
$2.63 million $0
Mar 26, 2022 $0.0₈442
+7.31%
$442,140 $629
Mar 25, 2022 $0.0₈412
-0.68%
$412,460 $624
Mar 24, 2022 $0.0₈415
-13.97%
$414,876 $4,340
Mar 23, 2022 $0.0₈482
+3.69%
$481,642 $155
Mar 22, 2022 $0.0₈465
-12.15%
$464,568 $2,559
Mar 21, 2022 $0.0₈529
+3.23%
$529,418 $11
Mar 20, 2022 $0.0₈513
-5.44%
$513,143 $203
Mar 19, 2022 $0.0₈542
+4.67%
$542,088 $2
Mar 18, 2022 $0.0₈519
+0.99%
$518,603 $1,184
Mar 17, 2022 $0.0₈514
+1.35%
$513,715 $583
Mar 16, 2022 $0.0₈506
+5.10%
$506,449 $96
Mar 15, 2022 $0.0₇209
+302.79%
$2.09 million $0.1
Mar 14, 2022 $0.0₈52
-7.72%
$519,683 $2,384
Mar 13, 2022 $0.0₈564
-0.37%
$563,864 $198
Mar 12, 2022 $0.0₈566
-72.36%
$565,953 $580
Mar 11, 2022 $0.0₇205
+255.21%
$2.05 million $0.1
Mar 10, 2022 $0.0₈576
-10.58%
$576,452 $204
Mar 9, 2022 $0.0₈646
+6.86%
$645,506 $28
Mar 8, 2022 $0.0₈604
+5.09%
$603,578 $211
Mar 7, 2022 $0.0₈575
+0.32%
$574,512 $287
Mar 6, 2022 $0.0₈573
+3.77%
$572,936 $887
Mar 5, 2022 $0.0₈552
-57.83%
$552,314 $5,410
Mar 4, 2022 $0.0₇131
+72.75%
$1.31 million $0.1
Mar 3, 2022 $0.0₈758
-3.51%
$758,149 $23
Mar 2, 2022 $0.0₈786
-7.80%
$785,600 $2,679
Mar 1, 2022 $0.0₈853
+4.29%
$852,644 $379
Feb 28, 2022 $0.0₈816
+6.47%
$815,731 $665
Feb 27, 2022 $0.0₈768
-6.95%
$767,763 $194
Feb 26, 2022 $0.0₈824
-50.42%
$824,373 $439
Feb 25, 2022 $0.0₇166
+117.36%
$1.66 million $0.1
Feb 24, 2022 $0.0₈763
-8.51%
$762,850 $1,838
Feb 23, 2022 $0.0₈838
-1.05%
$838,123 $120
Feb 22, 2022 $0.0₈848
-14.08%
$847,742 $2,594
Feb 21, 2022 $0.0₈985
+6.92%
$984,835 $1,402
Feb 20, 2022 $0.0₈923
-7.05%
$923,247 $342
Feb 19, 2022 $0.0₈994
-6.33%
$994,032 $1,518
Feb 18, 2022 $0.0₇106
-3.16%
$1.06 million $72
Feb 17, 2022 $0.0₇109
-38.00%
$1.09 million $7,827
Feb 16, 2022 $0.0₇176
-4.95%
$1.76 million $747
Feb 15, 2022 $0.0₇185
+6.54%
$1.85 million $482
Feb 14, 2022 $0.0₇174
+0.85%
$1.74 million $159
Feb 13, 2022 $0.0₇173
+1.70%
$1.73 million $3,461
Feb 12, 2022 $0.0₇17
+109.57%
$1.7 million $36,346