GRAPEFRUIT Historical Data

GRPFT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.0₈499
-14.16%
$ 499,419 $ 2,573
Apr 1, 2022 $ 0.0₈582
+7.86%
$ 581,591 $ 5,577
Mar 31, 2022 $ 0.0₈539
+13.37%
$ 539,280 $ 1,994
Mar 30, 2022 $ 0.0₈476
-0.26%
$ 475,695 $ 184
Mar 29, 2022 $ 0.0₈477
-79.65%
$ 476,934 $ 1,292
Mar 28, 2022 $ 0.0₇233
-11.32%
$ 2.33 million $ 0.1
Mar 27, 2022 $ 0.0₇263
+494.25%
$ 2.63 million $ 0
Mar 26, 2022 $ 0.0₈442
+7.31%
$ 442,140 $ 629
Mar 25, 2022 $ 0.0₈412
-0.68%
$ 412,460 $ 624
Mar 24, 2022 $ 0.0₈415
-13.97%
$ 414,876 $ 4,340
Mar 23, 2022 $ 0.0₈482
+3.69%
$ 481,642 $ 155
Mar 22, 2022 $ 0.0₈465
-12.15%
$ 464,568 $ 2,559
Mar 21, 2022 $ 0.0₈529
+3.23%
$ 529,418 $ 11
Mar 20, 2022 $ 0.0₈513
-5.44%
$ 513,143 $ 203
Mar 19, 2022 $ 0.0₈542
+4.67%
$ 542,088 $ 2
Mar 18, 2022 $ 0.0₈519
+0.99%
$ 518,603 $ 1,184
Mar 17, 2022 $ 0.0₈514
+1.35%
$ 513,715 $ 583
Mar 16, 2022 $ 0.0₈506
+5.10%
$ 506,449 $ 96
Mar 15, 2022 $ 0.0₇209
+302.79%
$ 2.09 million $ 0.1
Mar 14, 2022 $ 0.0₈52
-7.72%
$ 519,683 $ 2,384
Mar 13, 2022 $ 0.0₈564
-0.37%
$ 563,864 $ 198
Mar 12, 2022 $ 0.0₈566
-72.36%
$ 565,953 $ 580
Mar 11, 2022 $ 0.0₇205
+255.21%
$ 2.05 million $ 0.1
Mar 10, 2022 $ 0.0₈576
-10.58%
$ 576,452 $ 204
Mar 9, 2022 $ 0.0₈646
+6.86%
$ 645,506 $ 28
Mar 8, 2022 $ 0.0₈604
+5.09%
$ 603,578 $ 211
Mar 7, 2022 $ 0.0₈575
+0.32%
$ 574,512 $ 287
Mar 6, 2022 $ 0.0₈573
+3.77%
$ 572,936 $ 887
Mar 5, 2022 $ 0.0₈552
-57.83%
$ 552,314 $ 5,410
Mar 4, 2022 $ 0.0₇131
+72.75%
$ 1.31 million $ 0.1
Mar 3, 2022 $ 0.0₈758
-3.51%
$ 758,149 $ 23
Mar 2, 2022 $ 0.0₈786
-7.80%
$ 785,600 $ 2,679
Mar 1, 2022 $ 0.0₈853
+4.29%
$ 852,644 $ 379
Feb 28, 2022 $ 0.0₈816
+6.47%
$ 815,731 $ 665
Feb 27, 2022 $ 0.0₈768
-6.95%
$ 767,763 $ 194
Feb 26, 2022 $ 0.0₈824
-50.42%
$ 824,373 $ 439
Feb 25, 2022 $ 0.0₇166
+117.36%
$ 1.66 million $ 0.1
Feb 24, 2022 $ 0.0₈763
-8.51%
$ 762,850 $ 1,838
Feb 23, 2022 $ 0.0₈838
-1.05%
$ 838,123 $ 120
Feb 22, 2022 $ 0.0₈848
-14.08%
$ 847,742 $ 2,594
Feb 21, 2022 $ 0.0₈985
+6.92%
$ 984,835 $ 1,402
Feb 20, 2022 $ 0.0₈923
-7.05%
$ 923,247 $ 342
Feb 19, 2022 $ 0.0₈994
-6.33%
$ 994,032 $ 1,518
Feb 18, 2022 $ 0.0₇106
-3.16%
$ 1.06 million $ 72
Feb 17, 2022 $ 0.0₇109
-38.00%
$ 1.09 million $ 7,827
Feb 16, 2022 $ 0.0₇176
-4.95%
$ 1.76 million $ 747
Feb 15, 2022 $ 0.0₇185
+6.54%
$ 1.85 million $ 482
Feb 14, 2022 $ 0.0₇174
+0.85%
$ 1.74 million $ 159
Feb 13, 2022 $ 0.0₇173
+1.70%
$ 1.73 million $ 3,461
Feb 12, 2022 $ 0.0₇17
+109.57%
$ 1.7 million $ 36,346