Coinranking
GRAPEFRUIT Historical Data
GRPFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 29, 2023 | $0.0₈18 | -2.43% | ||
| Dec 24, 2023 | $0.0₈167 | -1.16% | ||
| Dec 23, 2023 | $0.0₈17 | +0.97% | ||
| Dec 10, 2023 | $0.0₈173 | +0.18% | ||
| Dec 9, 2023 | $0.0₈172 | -1.18% | ||
| Oct 17, 2023 | $0.0₉971 | -0.85% | ||
| Oct 16, 2023 | $0.0₉979 | +1.52% | ||
| Oct 15, 2023 | $0.0₉966 | +0.13% | ||
| Oct 9, 2023 | $0.0₉978 | -2.19% | ||
| Oct 8, 2023 | $0.0₈1 | -0.66% | ||
| Sep 30, 2023 | $0.0₈103 | +0.17% | ||
| Sep 29, 2023 | $0.0₈103 | +1.01% | ||
| Aug 29, 2023 | $0.0₈113 | +5.23% | ||
| Aug 28, 2023 | $0.0₈107 | +0.44% | ||
| Aug 27, 2023 | $0.0₈151 | +0.45% | ||
| Aug 26, 2023 | $0.0₈15 | -0.02% | ||
| Aug 19, 2023 | $0.0₈107 | -0.29% | ||
| Aug 18, 2023 | $0.0₈108 | -0.79% | ||
| Aug 13, 2023 | $0.0₈121 | +0.35% | ||
| Aug 12, 2023 | $0.0₈121 | -0.25% | ||
| Jul 26, 2023 | $0.0₈11 | -10.95% | ||
| Jul 25, 2023 | $0.0₈12 | -0.18% | ||
| Jul 23, 2023 | $0.0₈137 | -1.35% | ||
| Jul 22, 2023 | $0.0₈143 | +4.95% | ||
| Jul 15, 2023 | $0.0₈127 | -0.20% | ||
| Jul 14, 2023 | $0.0₈127 | -3.41% | ||
| Jul 8, 2023 | $0.0₈126 | -0.18% | ||
| Jul 7, 2023 | $0.0₈126 | +0.39% | ||
| Jul 6, 2023 | $0.0₈127 | -1.11% | ||
| Jul 5, 2023 | $0.0₈13 | +0.40% | ||
| Jul 2, 2023 | $0.0₈121 | -1.18% | ||
| Jul 1, 2023 | $0.0₈123 | -87.33% | ||
| Jun 30, 2023 | $0.0₈967 | +2.38% | ||
| Jun 1, 2023 | $0.0₈125 | -1.75% | ||
| May 31, 2023 | $0.0₈127 | -11.57% | ||
| May 28, 2023 | $0.0₈197 | -0.34% | ||
| May 27, 2023 | $0.0₈196 | +1.56% | ||
| May 20, 2023 | $0.0₈917 | +1.04% | ||
| May 19, 2023 | $0.0₈908 | +0.67% | ||
| May 18, 2023 | $0.0₈902 | -1.01% | ||
| May 17, 2023 | $0.0₈911 | -0.14% | ||
| May 16, 2023 | $0.0₈912 | -0.02% | ||
| May 15, 2023 | $0.0₈913 | -1.58% | ||
| May 14, 2023 | $0.0₈927 | +0.22% | ||
| May 13, 2023 | $0.0₈925 | +2.09% | ||
| May 12, 2023 | $0.0₈906 | +0.51% | ||
| May 11, 2023 | $0.0₈902 | -2.19% | ||
| May 10, 2023 | $0.0₈923 | -0.19% | ||
| May 9, 2023 | $0.0₈925 | +0.02% | ||
| May 8, 2023 | $0.0₈924 | -1.96% | ||