Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAPEFRUIT Historical Data

GRPFT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2023 $0.0₈799
-0.23%
$799,368 $0.0₆1
Jan 26, 2023 $0.0₈802
-0.55%
$801,995 $0.0₆1
Jan 25, 2023 $0.0₈807
+3.44%
$807,158 $0.0₆1
Jan 24, 2023 $0.0₈78
-4.23%
$779,567 $0.0₆1
Jan 23, 2023 $0.0₈815
+0.29%
$814,867 $0.0₆1
Jan 22, 2023 $0.0₈813
-0.46%
$812,985 $0.0₆1
Jan 21, 2023 $0.0₈816
-1.36%
$815,904 $0.0₆1
Jan 20, 2023 $0.0₈828
+6.86%
$828,390 $0.0₆1
Jan 19, 2023 $0.0₈776
+250.64%
$775,807 $0.0₆1
Jan 18, 2023 $0.0₈221
+15.39%
$221,372 $1,069
Jan 17, 2023 $0.0₈192
+13.44%
$191,815 $654
Jan 16, 2023 $0.0₈17
+0.86%
$169,494 $68
Jan 15, 2023 $0.0₈168
+8.23%
$167,862 $47
Jan 14, 2023 $0.0₈155
+7.13%
$155,157 $0
Jan 13, 2023 $0.0₈145
+2.36%
$144,946 $0
Jan 12, 2023 $0.0₈142
+2.48%
$141,606 $0
Jan 11, 2023 $0.0₈138
+3.56%
$138,320 $0
Jan 10, 2023 $0.0₈134
+1.12%
$133,604 $0
Jan 9, 2023 $0.0₈132
+2.80%
$132,195 $0
Jan 8, 2023 $0.0₈129
-5.13%
$128,672 $0
Jan 7, 2023 $0.0₈136
+6.90%
$135,622 $23
Jan 6, 2023 $0.0₈127
+1.47%
$126,935 $0
Jan 5, 2023 $0.0₈125
-0.41%
$125,084 $0
Jan 4, 2023 $0.0₈126
-2.90%
$125,584 $1
Jan 3, 2023 $0.0₈129
+0.03%
$129,383 $1
Jan 2, 2023 $0.0₈129
+1.26%
$129,420 $1
Jan 1, 2023 $0.0₈128
+6.90%
$127,790 $322
Dec 31, 2022 $0.0₈12
-14.10%
$119,560 $0
Dec 30, 2022 $0.0₈139
+16.05%
$139,215 $1
Dec 29, 2022 $0.0₈12
+0.99%
$120,063 $0
Dec 28, 2022 $0.0₈119
-1.83%
$118,898 $0
Dec 27, 2022 $0.0₈121
-1.51%
$121,105 $0
Dec 26, 2022 $0.0₈123
+0.77%
$122,748 $0
Dec 25, 2022 $0.0₈122
-0.18%
$121,844 $0
Dec 24, 2022 $0.0₈122
+0.01%
$122,070 $0
Dec 23, 2022 $0.0₈122
+0.30%
$122,056 $0
Dec 22, 2022 $0.0₈122
+0.32%
$121,717 $0
Dec 21, 2022 $0.0₈121
-0.36%
$121,256 $0
Dec 20, 2022 $0.0₈122
+4.25%
$121,752 $0
Dec 19, 2022 $0.0₈117
-1.47%
$116,753 $0
Dec 18, 2022 $0.0₈118
-0.08%
$118,457 $0
Dec 17, 2022 $0.0₈118
+1.36%
$118,480 $0
Dec 16, 2022 $0.0₈117
-7.77%
$116,876 $0
Dec 15, 2022 $0.0₈127
-3.23%
$126,620 $0
Dec 14, 2022 $0.0₈131
-14.70%
$130,828 $0
Dec 13, 2022 $0.0₈153
+20.29%
$153,385 $8
Dec 12, 2022 $0.0₈127
+0.80%
$127,457 $0
Dec 11, 2022 $0.0₈126
-0.16%
$126,467 $0
Dec 10, 2022 $0.0₈127
-13.48%
$126,598 $0
Dec 9, 2022 $0.0₈146
+14.37%
$146,397 $629