Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAPEFRUIT Historical Data

GRPFT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2022 $0.0₈128
+3.98%
$128,044 $0
Dec 7, 2022 $0.0₈123
-2.01%
$123,183 $525
Dec 6, 2022 $0.0₈127
+0.93%
$127,118 $540
Dec 5, 2022 $0.0₈126
-1.61%
$125,861 $0
Dec 4, 2022 $0.0₈128
+3.12%
$128,123 $0
Dec 3, 2022 $0.0₈124
-3.99%
$124,252 $0
Dec 2, 2022 $0.0₈129
+1.44%
$129,402 $0
Dec 1, 2022 $0.0₈128
-14.63%
$127,568 $21
Nov 30, 2022 $0.0₈15
+22.82%
$149,555 $750
Nov 29, 2022 $0.0₈122
-23.38%
$121,725 $13
Nov 28, 2022 $0.0₈151
-7.83%
$151,079 $15
Nov 27, 2022 $0.0₈599
-0.72%
$598,961 $0.0₆1
Nov 26, 2022 $0.0₈603
+0.69%
$603,284 $0.0₆1
Nov 25, 2022 $0.0₈599
+267.39%
$599,010 $0.0₆1
Nov 24, 2022 $0.0₈602
+1.78%
$601,609 $0.0₆1
Nov 23, 2022 $0.0₈591
+3.92%
$590,585 $0.0₆1
Nov 22, 2022 $0.0₈567
+278.51%
$567,314 $0.0₆1
Nov 21, 2022 $0.0₈554
-4.57%
$553,734 $0.0₆1
Nov 20, 2022 $0.0₈582
-4.43%
$582,113 $0.0₆1
Nov 19, 2022 $0.0₈609
+0.49%
$608,687 $0.0₆1
Nov 18, 2022 $0.0₈606
+0.87%
$605,661 $0.0₆1
Nov 17, 2022 $0.0₈6
-1.26%
$600,197 $0.0₆1
Nov 16, 2022 $0.0₈608
-2.89%
$607,722 $0.0₆1
Nov 15, 2022 $0.0₈625
+270.82%
$625,403 $0.0₆1
Nov 14, 2022 $0.0₈62
+0.99%
$619,748 $0.0₆1
Nov 13, 2022 $0.0₈614
-2.40%
$613,582 $0.0₆1
Nov 12, 2022 $0.0₈628
-2.02%
$628,430 $0.0₆1
Nov 11, 2022 $0.0₈642
-1.33%
$642,361 $0.0₆1
Nov 10, 2022 $0.0₈652
+322.79%
$651,562 $0.0₆1
Nov 9, 2022 $0.0₈548
-17.54%
$548,043 $0.0₆1
Nov 8, 2022 $0.0₈667
-14.95%
$666,750 $0.0₆1
Nov 7, 2022 $0.0₈784
+270.77%
$783,875 $0.0₆1
Nov 6, 2022 $0.0₈789
-3.11%
$788,589 $0.0₆1
Nov 5, 2022 $0.0₈815
-1.04%
$814,834 $0.0₆1
Nov 4, 2022 $0.0₈823
+7.41%
$822,792 $0.0₆1
Nov 3, 2022 $0.0₈766
+0.98%
$766,236 $0.0₆1
Nov 2, 2022 $0.0₈759
-3.83%
$759,378 $0.0₆1
Nov 1, 2022 $0.0₈789
+0.49%
$789,427 $0.0₆1
Oct 31, 2022 $0.0₈786
+249.64%
$786,344 $0.0₆1
Oct 30, 2022 $0.0₈795
-1.82%
$795,151 $0.0₆1
Oct 29, 2022 $0.0₈811
+4.28%
$810,664 $0.0₆1
Oct 28, 2022 $0.0₈778
+2.82%
$778,279 $0.0₆1
Oct 27, 2022 $0.0₈757
+242.97%
$757,277 $0.0₆1
Oct 26, 2022 $0.0₈784
+280.78%
$783,459 $0.0₆1
Oct 25, 2022 $0.0₈731
+8.76%
$731,184 $0.0₆1
Oct 24, 2022 $0.0₈673
+261.77%
$672,654 $0.0₆1
Oct 23, 2022 $0.0₈682
+3.67%
$681,610 $0.0₆1
Oct 22, 2022 $0.0₈657
+1.07%
$657,260 $0.0₆1
Oct 21, 2022 $0.0₈65
+1.39%
$650,228 $0.0₆1
Oct 20, 2022 $0.0₈642
-0.19%
$641,499 $0.0₆1