Coinranking
Ultramoc Historical Data
UMC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2023 | $0.285 | +181.93% | ||
| Sep 3, 2023 | $0.101 | +64.64% | ||
| Sep 2, 2023 | $0.0614 | +4.11% | ||
| Sep 1, 2023 | $0.059 | +85.82% | ||
| Aug 31, 2023 | $0.124 | -0.09% | ||
| Aug 30, 2023 | $0.124 | -25.69% | ||
| Aug 29, 2023 | $0.167 | -0.15% | ||
| Aug 28, 2023 | $0.167 | -0.36% | ||
| Aug 27, 2023 | $0.168 | -0.23% | ||
| Aug 26, 2023 | $0.167 | -0.09% | ||
| Aug 25, 2023 | $0.167 | -0.25% | ||
| Aug 24, 2023 | $0.168 | +0.06% | ||
| Aug 21, 2023 | $0.223 | -0.45% | ||
| Aug 20, 2023 | $0.168 | -1.72% | ||
| Aug 19, 2023 | $0.171 | +0.25% | ||
| Aug 18, 2023 | $0.201 | -0.07% | ||
| Aug 17, 2023 | $0.201 | -8.59% | ||
| Aug 16, 2023 | $0.221 | -0.63% | ||
| Aug 15, 2023 | $0.222 | -25.90% | ||
| Aug 14, 2023 | $0.3 | +0.00% | ||
| Aug 13, 2023 | $0.221 | -32.47% | ||
| Aug 12, 2023 | $0.328 | -0.08% | ||
| Aug 11, 2023 | $0.329 | -3.25% | ||
| Aug 10, 2023 | $0.34 | +35.41% | ||
| Aug 9, 2023 | $0.251 | -0.02% | ||
| Aug 8, 2023 | $0.251 | +0.08% | ||
| Aug 7, 2023 | $0.251 | +0.02% | ||
| Aug 6, 2023 | $0.25 | +0.12% | ||
| Aug 5, 2023 | $0.25 | -0.26% | ||
| Aug 4, 2023 | $0.25 | -0.09% | ||
| Aug 3, 2023 | $0.25 | -0.33% | ||
| Aug 2, 2023 | $0.251 | +0.26% | ||
| Aug 1, 2023 | $0.25 | -0.16% | ||
| Jul 30, 2023 | $0.3 | +0.02% | ||
| Jul 29, 2023 | $0.3 | +0.02% | ||
| Jul 28, 2023 | $0.3 | -10.36% | ||
| Jul 27, 2023 | $0.335 | -0.17% | ||
| Jul 26, 2023 | $0.335 | +0.06% | ||
| Jul 25, 2023 | $0.335 | -1.50% | ||
| Jul 24, 2023 | $0.34 | +20.20% | ||
| Jul 23, 2023 | $0.283 | -0.25% | ||
| Jul 22, 2023 | $0.283 | -18.12% | ||
| Jul 21, 2023 | $0.346 | -1.14% | ||
| Jul 20, 2023 | $0.35 | -6.68% | ||
| Jul 19, 2023 | $0.375 | -8.47% | ||
| Jul 18, 2023 | $0.41 | -0.07% | ||
| Jul 17, 2023 | $0.41 | -6.78% | ||
| Jul 16, 2023 | $0.44 | +55.28% | ||
| Jul 15, 2023 | $0.284 | +0.02% | ||
| Jul 14, 2023 | $0.284 | -0.21% | ||